window.pageData = {"fund":{"_id":3000000022749,"name":"平安港股通红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022749","tickerId":22749,"shortName":"平安港股通红利优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"paggthlyxhhxzqtzjj","fundCollectionId":4000050640000,"followedNum":1,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7000412203040,"name":"丁琳","gender":"f","educationCode":"001002","resume":"丁琳：女，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司。现担任平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金、平安港股通均衡配置混合型证券投资基金基金经理。","tickerId":412203040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762217","exchange":"fm","cnInfoCode":"db20762217","lastUpdated":"2026-04-03T14:36:44.221Z","followedNum":1,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"dl","appointmentDate":"2024-12-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022749,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.050300000000000004,"f_ind_h_s_r":0.9497,"f_h_a":3651},"fpr":{"stockId":3000000022749,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.28935981360257407,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.149235807860262,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.15944578843193313,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.13336292022633972,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.19988564894225272,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5977660341100168},"fp":{"stockId":3000000022749,"type":"fp","f_p_r_d1":-0.004876145894285311,"f_p_r_fys":0.0530876584876403,"f_cagr_p_r_fs":0.1346005306105278,"f_p_r_m1":0.010238011900595145,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":0.05626715462031129,"f_p_r_m6":0.08853479162738087,"f_p_r_y1":0.2362225881050919},"ff":{"stockId":3000000022749,"type":"ff","f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022749,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1545,"f_nv_cr":-0.004054520358868108},"f_as":{"stockId":3000000022749,"type":"f_as","f_tas":511898197.32070005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022748,"__csrcFundId":14560,"stockCode":"022748","masterFundShortName":"平安港股通红利优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通红利优选混合A","lastUpdated":"2025-01-10T17:14:34.979Z","name":"平安港股通红利优选混合型证券投资基金","pinyin":"paggthlyxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":87046653.57,"setUpDate":"2024-12-26T16:00:00.000Z","setUpShares":87046653.57,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000941,"holdings":627000,"marketCap":46268257,"netValueRatio":0.0816,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000883,"holdings":2395000,"marketCap":46076413,"netValueRatio":0.0813,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000998,"holdings":6670000,"marketCap":41809873,"netValueRatio":0.0738,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06848602533238957,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000003988,"holdings":10066000,"marketCap":40549483,"netValueRatio":0.0716,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07521618685445963,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000857,"holdings":4616000,"marketCap":34938428,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17966654588901165,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000003328,"holdings":5379000,"marketCap":31336811,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014188444563552505,"stock":{"stockCode":"03328","exchange":"hk","stockType":"company","tickerId":3328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000006818,"holdings":8120000,"marketCap":26696292,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12345679012345534,"stock":{"stockCode":"06818","exchange":"hk","stockType":"company","tickerId":6818,"name":"中国光大银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000001088,"holdings":671500,"marketCap":23532674,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07142705781279868,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000001378,"holdings":761500,"marketCap":22436102,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000762,"holdings":3046000,"marketCap":21404399,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12189616252821722,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"丁琳","d":"平安港股通红利优选混合型证券投资基金基金经理","wy":14,"md":"丁琳女士，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司，现担任平安消费精选混合型证券投资基金、平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金基金经理。","ad":"2024-12-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed3d37fea5b3eb0541da9","date":"2025-06-29T16:00:00.000Z","stockId":3000000022748,"h_a":503,"h_s_a":107816,"ins_h_s":5250884,"ins_h_s_r":0.0968,"ind_h_s":48980937,"ind_h_s_r":0.9031999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:11.745Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022749,"netValue":1.16,"totalNetValue":1.18,"netValue_forward":1.16},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022749,"netValue":1.1545,"totalNetValue":1.1745,"netValue_forward":1.1545000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022749,"netValue":1.1592,"totalNetValue":1.1792,"netValue_forward":1.1592},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022749,"netValue":1.1605,"totalNetValue":1.1805,"netValue_forward":1.1605},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022749,"netValue":1.1597,"totalNetValue":1.1797,"netValue_forward":1.1597},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022749,"netValue":1.1548,"totalNetValue":1.1748,"netValue_forward":1.1548000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022749,"netValue":1.1561,"totalNetValue":1.1761,"netValue_forward":1.1561},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022749,"netValue":1.165,"totalNetValue":1.185,"netValue_forward":1.165},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022749,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1619000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022749,"netValue":1.1566,"totalNetValue":1.1766,"netValue_forward":1.1566},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022749,"netValue":1.1553,"totalNetValue":1.1753,"netValue_forward":1.1553},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022749,"netValue":1.1479,"totalNetValue":1.1679,"netValue_forward":1.1479000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022749,"netValue":1.1388,"totalNetValue":1.1588,"netValue_forward":1.1388},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022749,"netValue":1.1607,"totalNetValue":1.1807,"netValue_forward":1.1607000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022749,"netValue":1.1603,"totalNetValue":1.1803,"netValue_forward":1.1603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022749,"netValue":1.1564,"totalNetValue":1.1764,"netValue_forward":1.1564},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022749,"netValue":1.1573,"totalNetValue":1.1773,"netValue_forward":1.1573000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022749,"netValue":1.1587,"totalNetValue":1.1787,"netValue_forward":1.1587},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022749,"netValue":1.1594,"totalNetValue":1.1794,"netValue_forward":1.1594},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022749,"netValue":1.159,"totalNetValue":1.179,"netValue_forward":1.159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022749,"netValue":1.1466,"totalNetValue":1.1666,"netValue_forward":1.1466},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022749,"netValue":1.1346,"totalNetValue":1.1546,"netValue_forward":1.1346000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022749,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1438000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022749,"netValue":1.1428,"totalNetValue":1.1628,"netValue_forward":1.1428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022749,"netValue":1.1368,"totalNetValue":1.1568,"netValue_forward":1.1368000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022749,"netValue":1.1361,"totalNetValue":1.1561,"netValue_forward":1.1361},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022749,"netValue":1.1474,"totalNetValue":1.1674,"netValue_forward":1.1474000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022749,"netValue":1.142,"totalNetValue":1.162,"netValue_forward":1.142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022749,"netValue":1.1356,"totalNetValue":1.1556,"netValue_forward":1.1356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022749,"netValue":1.1303,"totalNetValue":1.1503,"netValue_forward":1.1303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022749,"netValue":1.1441,"totalNetValue":1.1641,"netValue_forward":1.1441000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022749,"netValue":1.1469,"totalNetValue":1.1669,"netValue_forward":1.1469000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022749,"netValue":1.1245,"totalNetValue":1.1445,"netValue_forward":1.1245},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022749,"netValue":1.1459,"totalNetValue":1.1659,"netValue_forward":1.1459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022749,"netValue":1.1455,"totalNetValue":1.1655,"netValue_forward":1.1455},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022749,"netValue":1.1421,"totalNetValue":1.1621,"netValue_forward":1.1421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022749,"netValue":1.1312,"totalNetValue":1.1512,"netValue_forward":1.1312000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022749,"netValue":1.1309,"totalNetValue":1.1509,"netValue_forward":1.1309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022749,"netValue":1.1259,"totalNetValue":1.1459,"netValue_forward":1.1259000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022749,"netValue":1.1229,"totalNetValue":1.1429,"netValue_forward":1.1229000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022749,"netValue":1.1099,"totalNetValue":1.1299,"netValue_forward":1.1099},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022749,"netValue":1.1106,"totalNetValue":1.1306,"netValue_forward":1.1106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022749,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.1355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022749,"netValue":1.1604,"totalNetValue":1.1804,"netValue_forward":1.1604000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022749,"netValue":1.1497,"totalNetValue":1.1697,"netValue_forward":1.1497},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022749,"netValue":1.1171,"totalNetValue":1.1371,"netValue_forward":1.1171},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022749,"netValue":1.1084,"totalNetValue":1.1284,"netValue_forward":1.1084},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022749,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0957},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022749,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.1025},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022749,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0957},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022749,"netValue":1.0954,"totalNetValue":1.1154,"netValue_forward":1.0954000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022749,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.0953000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022749,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0989000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022749,"netValue":1.1084,"totalNetValue":1.1284,"netValue_forward":1.1084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022749,"netValue":1.1071,"totalNetValue":1.1271,"netValue_forward":1.1071},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022749,"netValue":1.1075,"totalNetValue":1.1275,"netValue_forward":1.1075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022749,"netValue":1.0984,"totalNetValue":1.1184,"netValue_forward":1.0984000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022749,"netValue":1.0947,"totalNetValue":1.1147,"netValue_forward":1.0947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022749,"netValue":1.093,"totalNetValue":1.113,"netValue_forward":1.0930000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022749,"netValue":1.098,"totalNetValue":1.118,"netValue_forward":1.098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022749,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.1036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022749,"netValue":1.0959,"totalNetValue":1.1159,"netValue_forward":1.0959000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022749,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0963000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022749,"netValue":1.1022,"totalNetValue":1.1222,"netValue_forward":1.1022000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022749,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022749,"netValue":1.0948,"totalNetValue":1.1148,"netValue_forward":1.0948},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022749,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.0953000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022749,"netValue":1.0964,"totalNetValue":1.1164,"netValue_forward":1.0964000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022749,"netValue":1.0988,"totalNetValue":1.1188,"netValue_forward":1.0988000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022749,"netValue":1.1002,"totalNetValue":1.1202,"netValue_forward":1.1002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022749,"netValue":1.0994,"totalNetValue":1.1194,"netValue_forward":1.0994000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022749,"netValue":1.0987,"totalNetValue":1.1187,"netValue_forward":1.0987000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022749,"netValue":1.0917,"totalNetValue":1.1117,"netValue_forward":1.0917000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022749,"netValue":1.0886,"totalNetValue":1.1086,"netValue_forward":1.0886},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022749,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.1049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022749,"netValue":1.1101,"totalNetValue":1.1301,"netValue_forward":1.1101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022749,"netValue":1.1064,"totalNetValue":1.1264,"netValue_forward":1.1064},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022749,"netValue":1.1096,"totalNetValue":1.1296,"netValue_forward":1.1096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022749,"netValue":1.1138,"totalNetValue":1.1338,"netValue_forward":1.1138000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022749,"netValue":1.1252,"totalNetValue":1.1452,"netValue_forward":1.1252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022749,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1427},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022749,"netValue":1.1406,"totalNetValue":1.1606,"netValue_forward":1.1406000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022749,"netValue":1.1367,"totalNetValue":1.1567,"netValue_forward":1.1367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022749,"netValue":1.146,"totalNetValue":1.166,"netValue_forward":1.146},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022749,"netValue":1.1383,"totalNetValue":1.1583,"netValue_forward":1.1383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022749,"netValue":1.1369,"totalNetValue":1.1569,"netValue_forward":1.1369000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022749,"netValue":1.1454,"totalNetValue":1.1654,"netValue_forward":1.1454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022749,"netValue":1.1449,"totalNetValue":1.1649,"netValue_forward":1.1449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022749,"netValue":1.1454,"totalNetValue":1.1654,"netValue_forward":1.1454},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022749,"netValue":1.1416,"totalNetValue":1.1616,"netValue_forward":1.1416000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022749,"netValue":1.1332,"totalNetValue":1.1532,"netValue_forward":1.1332000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022749,"netValue":1.1532,"totalNetValue":1.1732,"netValue_forward":1.1532},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022749,"netValue":1.1507,"totalNetValue":1.1707,"netValue_forward":1.1507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022749,"netValue":1.1453,"totalNetValue":1.1653,"netValue_forward":1.1453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022749,"netValue":1.1629,"totalNetValue":1.1829,"netValue_forward":1.1629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022749,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1653000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022749,"netValue":1.1752,"totalNetValue":1.1952,"netValue_forward":1.1752000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022749,"netValue":1.1795,"totalNetValue":1.1995,"netValue_forward":1.1795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022749,"netValue":1.1667,"totalNetValue":1.1867,"netValue_forward":1.1667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022749,"netValue":1.1639,"totalNetValue":1.1839,"netValue_forward":1.1639000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022749,"netValue":1.1481,"totalNetValue":1.1681,"netValue_forward":1.1481000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022749,"netValue":1.1425,"totalNetValue":1.1625,"netValue_forward":1.1425},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022749,"netValue":1.1299,"totalNetValue":1.1499,"netValue_forward":1.1299000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022749,"netValue":1.1281,"totalNetValue":1.1481,"netValue_forward":1.1281},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022749,"netValue":1.1233,"totalNetValue":1.1433,"netValue_forward":1.1233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022749,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.1046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022749,"netValue":1.1164,"totalNetValue":1.1364,"netValue_forward":1.1164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022749,"netValue":1.1152,"totalNetValue":1.1352,"netValue_forward":1.1152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022749,"netValue":1.1156,"totalNetValue":1.1356,"netValue_forward":1.1156000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022749,"netValue":1.118,"totalNetValue":1.138,"netValue_forward":1.118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022749,"netValue":1.1155,"totalNetValue":1.1355,"netValue_forward":1.1155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022749,"netValue":1.1145,"totalNetValue":1.1345,"netValue_forward":1.1145},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022749,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.1037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022749,"netValue":1.1024,"totalNetValue":1.1224,"netValue_forward":1.1024000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022749,"netValue":1.0974,"totalNetValue":1.1174,"netValue_forward":1.0974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022749,"netValue":1.086,"totalNetValue":1.106,"netValue_forward":1.0860000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022749,"netValue":1.0971,"totalNetValue":1.1171,"netValue_forward":1.0971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022749,"netValue":1.0803,"totalNetValue":1.1003,"netValue_forward":1.0803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022749,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.0713},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022749,"netValue":1.0638,"totalNetValue":1.0838,"netValue_forward":1.0638000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022749,"netValue":1.066,"totalNetValue":1.086,"netValue_forward":1.066},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022749,"netValue":1.0627,"totalNetValue":1.0827,"netValue_forward":1.0627000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022749,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.0606000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022749,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.0657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022749,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.0606000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022749,"netValue":1.056,"totalNetValue":1.076,"netValue_forward":1.056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022749,"netValue":1.0681,"totalNetValue":1.0881,"netValue_forward":1.0681000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022749,"netValue":1.0693,"totalNetValue":1.0893,"netValue_forward":1.0693},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022749,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.0734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022749,"netValue":1.0878,"totalNetValue":1.1078,"netValue_forward":1.0878},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022749,"netValue":1.0874,"totalNetValue":1.1074,"netValue_forward":1.0874},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022749,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.1018000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022749,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.1001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022749,"netValue":1.106,"totalNetValue":1.126,"netValue_forward":1.106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022749,"netValue":1.1114,"totalNetValue":1.1314,"netValue_forward":1.1114},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022749,"netValue":1.111,"totalNetValue":1.131,"netValue_forward":1.111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022749,"netValue":1.111,"totalNetValue":1.131,"netValue_forward":1.111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022749,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0967},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022749,"netValue":1.0924,"totalNetValue":1.1124,"netValue_forward":1.0924000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022749,"netValue":1.0897,"totalNetValue":1.1097,"netValue_forward":1.0897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022749,"netValue":1.0809,"totalNetValue":1.1009,"netValue_forward":1.0809},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022749,"netValue":1.0835,"totalNetValue":1.1035,"netValue_forward":1.0835},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022749,"netValue":1.0894,"totalNetValue":1.1094,"netValue_forward":1.0894000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022749,"netValue":1.0864,"totalNetValue":1.1064,"netValue_forward":1.0864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022749,"netValue":1.0855,"totalNetValue":1.1055,"netValue_forward":1.0855000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022749,"netValue":1.0905,"totalNetValue":1.1105,"netValue_forward":1.0905000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022749,"netValue":1.0821,"totalNetValue":1.1021,"netValue_forward":1.0821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022749,"netValue":1.0961,"totalNetValue":1.1161,"netValue_forward":1.0961},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022749,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.1046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022749,"netValue":1.1058,"totalNetValue":1.1258,"netValue_forward":1.1058000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022749,"netValue":1.109,"totalNetValue":1.129,"netValue_forward":1.1090000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022749,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.1036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022749,"netValue":1.0974,"totalNetValue":1.1174,"netValue_forward":1.0974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022749,"netValue":1.0983,"totalNetValue":1.1183,"netValue_forward":1.0983000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022749,"netValue":1.1053,"totalNetValue":1.1253,"netValue_forward":1.1053000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022749,"netValue":1.1126,"totalNetValue":1.1326,"netValue_forward":1.1126000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022749,"netValue":1.1195,"totalNetValue":1.1395,"netValue_forward":1.1195000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022749,"netValue":1.1169,"totalNetValue":1.1369,"netValue_forward":1.1169},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022749,"netValue":1.1064,"totalNetValue":1.1264,"netValue_forward":1.1064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022749,"netValue":1.1067,"totalNetValue":1.1267,"netValue_forward":1.1067000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022749,"netValue":1.105,"totalNetValue":1.125,"netValue_forward":1.105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022749,"netValue":1.0959,"totalNetValue":1.1159,"netValue_forward":1.0959000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022749,"netValue":1.0998,"totalNetValue":1.1198,"netValue_forward":1.0998000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022749,"netValue":1.0891,"totalNetValue":1.1091,"netValue_forward":1.0891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022749,"netValue":1.0855,"totalNetValue":1.1055,"netValue_forward":1.0855000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022749,"netValue":1.0977,"totalNetValue":1.1177,"netValue_forward":1.0974792853912256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022749,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.108182089552239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022749,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1054327453640886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022749,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1086730438715515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022749,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1090658073270014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022749,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1169210764360018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022749,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1140735413839893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022749,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1067092265943013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022749,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1049417910447763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022749,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.0983630031659886},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022749,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0879547715965627},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022749,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0965955676164634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022749,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.0967919493441882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022749,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1005232021709634},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022749,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0922751696065132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022749,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.0966937584803258},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022749,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0845180913613752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022749,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0884457259158753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022749,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0887402985074628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022749,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0889366802351876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022749,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0863837177747626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022749,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0859909543193127},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022749,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.074797195838987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022749,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0754845318860244},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022749,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0855000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022749,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0929625056535504},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022749,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.096988331071913},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022749,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.092078787878788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022749,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.085696381727725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022749,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0788230212573497},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022749,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0709677521483494},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022749,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0874638172772502},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022749,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0891330619629127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022749,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0951227046585257},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022749,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0907041157847128},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022749,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.082554274084125},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022749,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0877583898688377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022749,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0762700587969247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022749,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.068807553143374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022749,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0607559023066486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022749,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0630142921754862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022749,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.058890275893261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022749,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.058497512437811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022749,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0478928991406602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022749,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0532933966530984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022749,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.051133197648123},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022749,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.050151289009498},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022749,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0482856625961106},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022749,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.052115106286748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022749,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0496603346901854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022749,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0512313885119857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022749,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0441616463138852},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022749,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0325751243781096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022749,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0300221619176844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022749,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.031691406603347},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022749,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.035815422885572},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022749,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0196139303482588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022749,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.022756037991859},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022749,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0092056987788331},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022749,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.003510628674808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022749,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0028232926277705},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022749,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9947716417910447},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022749,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9901566711895071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022749,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9892729534147446},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022749,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9931023971053824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022749,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9834796924468568},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022749,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9841670284938941},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022749,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9836760741745818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022749,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9840688376300316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022749,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9803375848032565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022749,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9803375848032565},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022749,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9809267299864315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022749,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9745443238353688},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022749,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.980239393939394},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022749,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9738569877883312},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022749,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9588337856173678},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022749,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9472472636815922},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022749,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9348752148349163},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022749,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9338933061962914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022749,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9189682948891904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022749,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0069473089099956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022749,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.012838760741746},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022749,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0082237901402082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022749,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9993866123925826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022749,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9966372682044323},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022749,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0026269109000452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022749,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9982083220262326},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022749,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9996811849841701},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022749,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0107767526006335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022749,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0094020805065582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022749,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.015980868385346},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022749,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0256035730438717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022749,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0286474898236095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022749,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.015391723202171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022749,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.012838760741746},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022749,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0051798733604704},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022749,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0021359565807326},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022749,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0039033921302578},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022749,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0019395748530078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022749,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0068491180461332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022749,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9897639077340571},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022749,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.004688919041158},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022749,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9867199909543193},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022749,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9772936680235188},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022749,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9770972862957938},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022749,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9742497512437812},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022749,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9736606060606062},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022749,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9726786974219811},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022749,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9776864314789689},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022749,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9801412030755314},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022749,"netValue":1,"totalNetValue":1,"netValue_forward":0.9819086386250566}]}