window.pageData = {"startDate":"2024-04-09T04:54:44.260Z","endDate":"2026-04-09T04:54:44.260Z","stock":{"_id":3000000022749,"name":"平安港股通红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022749","tickerId":22749,"shortName":"平安港股通红利优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"paggthlyxhhxzqtzjj","fundCollectionId":4000050640000,"followedNum":1,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7000412203040,"name":"丁琳","gender":"f","educationCode":"001002","resume":"丁琳：女，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司。现担任平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金、平安港股通均衡配置混合型证券投资基金基金经理。","tickerId":412203040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762217","exchange":"fm","cnInfoCode":"db20762217","lastUpdated":"2026-04-03T14:36:44.221Z","followedNum":1,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"dl","appointmentDate":"2024-12-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022749,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.050300000000000004,"f_ind_h_s_r":0.9497,"f_h_a":3651},"fpr":{"stockId":3000000022749,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.28935981360257407,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.149235807860262,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.15944578843193313,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.13336292022633972,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.19988564894225272,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5977660341100168},"fp":{"stockId":3000000022749,"type":"fp","f_p_r_d1":-0.004876145894285311,"f_p_r_fys":0.0530876584876403,"f_cagr_p_r_fs":0.1346005306105278,"f_p_r_m1":0.010238011900595145,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":0.05626715462031129,"f_p_r_m6":0.08853479162738087,"f_p_r_y1":0.2362225881050919},"ff":{"stockId":3000000022749,"type":"ff","f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022749,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1545,"f_nv_cr":-0.004054520358868108},"f_as":{"stockId":3000000022749,"type":"f_as","f_tas":511898197.32070005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022748,"__csrcFundId":14560,"stockCode":"022748","masterFundShortName":"平安港股通红利优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通红利优选混合A","lastUpdated":"2025-01-10T17:14:34.979Z","name":"平安港股通红利优选混合型证券投资基金","pinyin":"paggthlyxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":87046653.57,"setUpDate":"2024-12-26T16:00:00.000Z","setUpShares":87046653.57,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000941,"holdings":627000,"marketCap":46268257,"netValueRatio":0.0816,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000883,"holdings":2395000,"marketCap":46076413,"netValueRatio":0.0813,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000998,"holdings":6670000,"marketCap":41809873,"netValueRatio":0.0738,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06848602533238957,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000003988,"holdings":10066000,"marketCap":40549483,"netValueRatio":0.0716,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07521618685445963,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000857,"holdings":4616000,"marketCap":34938428,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17966654588901165,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000003328,"holdings":5379000,"marketCap":31336811,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014188444563552505,"stock":{"stockCode":"03328","exchange":"hk","stockType":"company","tickerId":3328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000006818,"holdings":8120000,"marketCap":26696292,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12345679012345534,"stock":{"stockCode":"06818","exchange":"hk","stockType":"company","tickerId":6818,"name":"中国光大银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000001088,"holdings":671500,"marketCap":23532674,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07142705781279868,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000001378,"holdings":761500,"marketCap":22436102,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000762,"holdings":3046000,"marketCap":21404399,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12189616252821722,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"丁琳","d":"平安港股通红利优选混合型证券投资基金基金经理","wy":14,"md":"丁琳女士，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司，现担任平安消费精选混合型证券投资基金、平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金基金经理。","ad":"2024-12-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022749,"date":"2026-04-07T16:00:00.000Z","nv":1.1545,"tnv":1.1745},{"stockId":3000000022749,"date":"2026-04-06T16:00:00.000Z","nv":1.1592,"tnv":1.1792},{"stockId":3000000022749,"date":"2026-04-02T16:00:00.000Z","nv":1.1605,"tnv":1.1805},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022749,"nv":1.1597,"tnv":1.1797},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022749,"nv":1.1548,"tnv":1.1748},{"stockId":3000000022749,"date":"2026-03-30T16:00:00.000Z","nv":1.1561,"tnv":1.1761},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022749,"nv":1.165,"tnv":1.185},{"stockId":3000000022749,"date":"2026-03-26T16:00:00.000Z","nv":1.1619,"tnv":1.1819},{"stockId":3000000022749,"date":"2026-03-25T16:00:00.000Z","nv":1.1566,"tnv":1.1766},{"stockId":3000000022749,"date":"2026-03-24T16:00:00.000Z","nv":1.1553,"tnv":1.1753},{"stockId":3000000022749,"date":"2026-03-23T16:00:00.000Z","nv":1.1479,"tnv":1.1679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022749,"nv":1.1388,"tnv":1.1588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022749,"nv":1.1607,"tnv":1.1807},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022749,"nv":1.1603,"tnv":1.1803},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022749,"nv":1.1564,"tnv":1.1764},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022749,"nv":1.1573,"tnv":1.1773},{"stockId":3000000022749,"date":"2026-03-15T16:00:00.000Z","nv":1.1587,"tnv":1.1787},{"stockId":3000000022749,"date":"2026-03-12T16:00:00.000Z","nv":1.1594,"tnv":1.1794},{"stockId":3000000022749,"date":"2026-03-11T16:00:00.000Z","nv":1.159,"tnv":1.179},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022749,"nv":1.1466,"tnv":1.1666},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022749,"nv":1.1346,"tnv":1.1546},{"stockId":3000000022749,"date":"2026-03-08T16:00:00.000Z","nv":1.1438,"tnv":1.1638},{"stockId":3000000022749,"date":"2026-03-05T16:00:00.000Z","nv":1.1428,"tnv":1.1628},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022749,"nv":1.1368,"tnv":1.1568},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022749,"nv":1.1361,"tnv":1.1561},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022749,"nv":1.1474,"tnv":1.1674},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022749,"nv":1.142,"tnv":1.162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022749,"nv":1.1356,"tnv":1.1556},{"stockId":3000000022749,"date":"2026-02-25T16:00:00.000Z","nv":1.1303,"tnv":1.1503},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022749,"nv":1.1441,"tnv":1.1641},{"stockId":3000000022749,"date":"2026-02-23T16:00:00.000Z","nv":1.1469,"tnv":1.1669},{"stockId":3000000022749,"date":"2026-02-12T16:00:00.000Z","nv":1.1245,"tnv":1.1445},{"stockId":3000000022749,"date":"2026-02-11T16:00:00.000Z","nv":1.1459,"tnv":1.1659},{"stockId":3000000022749,"date":"2026-02-10T16:00:00.000Z","nv":1.1455,"tnv":1.1655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022749,"nv":1.1421,"tnv":1.1621},{"stockId":3000000022749,"date":"2026-02-08T16:00:00.000Z","nv":1.1312,"tnv":1.1512},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022749,"nv":1.1309,"tnv":1.1509},{"stockId":3000000022749,"date":"2026-02-04T16:00:00.000Z","nv":1.1259,"tnv":1.1459},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022749,"nv":1.1229,"tnv":1.1429},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022749,"nv":1.1099,"tnv":1.1299},{"stockId":3000000022749,"date":"2026-02-01T16:00:00.000Z","nv":1.1106,"tnv":1.1306},{"stockId":3000000022749,"date":"2026-01-29T16:00:00.000Z","nv":1.1355,"tnv":1.1555},{"stockId":3000000022749,"date":"2026-01-28T16:00:00.000Z","nv":1.1604,"tnv":1.1804},{"stockId":3000000022749,"date":"2026-01-27T16:00:00.000Z","nv":1.1497,"tnv":1.1697},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022749,"nv":1.1171,"tnv":1.1371},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022749,"nv":1.1084,"tnv":1.1284},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022749,"nv":1.0957,"tnv":1.1157},{"stockId":3000000022749,"date":"2026-01-21T16:00:00.000Z","nv":1.1025,"tnv":1.1225},{"stockId":3000000022749,"date":"2026-01-20T16:00:00.000Z","nv":1.0957,"tnv":1.1157},{"stockId":3000000022749,"date":"2026-01-19T16:00:00.000Z","nv":1.0954,"tnv":1.1154},{"stockId":3000000022749,"date":"2026-01-18T16:00:00.000Z","nv":1.0953,"tnv":1.1153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022749,"nv":1.0989,"tnv":1.1189},{"stockId":3000000022749,"date":"2026-01-14T16:00:00.000Z","nv":1.1084,"tnv":1.1284},{"stockId":3000000022749,"date":"2026-01-13T16:00:00.000Z","nv":1.1071,"tnv":1.1271},{"stockId":3000000022749,"date":"2026-01-12T16:00:00.000Z","nv":1.1075,"tnv":1.1275},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022749,"nv":1.0984,"tnv":1.1184},{"stockId":3000000022749,"date":"2026-01-08T16:00:00.000Z","nv":1.0947,"tnv":1.1147},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022749,"nv":1.093,"tnv":1.113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022749,"nv":1.098,"tnv":1.118},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022749,"nv":1.1036,"tnv":1.1236},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022749,"nv":1.0959,"tnv":1.1159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022749,"nv":1.0963,"tnv":1.1163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022749,"nv":1.1022,"tnv":1.1222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022749,"nv":1.0941,"tnv":1.1141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022749,"nv":1.0948,"tnv":1.1148},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022749,"nv":1.0953,"tnv":1.1153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022749,"nv":1.0964,"tnv":1.1164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022749,"nv":1.0988,"tnv":1.1188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022749,"nv":1.1002,"tnv":1.1202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022749,"nv":1.0994,"tnv":1.1194},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022749,"nv":1.0987,"tnv":1.1187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022749,"nv":1.0917,"tnv":1.1117},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022749,"nv":1.0886,"tnv":1.1086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022749,"nv":1.1049,"tnv":1.1249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022749,"nv":1.1101,"tnv":1.1301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022749,"nv":1.1064,"tnv":1.1264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022749,"nv":1.1096,"tnv":1.1296},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022749,"nv":1.1138,"tnv":1.1338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022749,"nv":1.1252,"tnv":1.1452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022749,"nv":1.1427,"tnv":1.1627},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022749,"nv":1.1406,"tnv":1.1606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022749,"nv":1.1367,"tnv":1.1567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022749,"nv":1.146,"tnv":1.166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022749,"nv":1.1383,"tnv":1.1583},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022749,"nv":1.1369,"tnv":1.1569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022749,"nv":1.1454,"tnv":1.1654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022749,"nv":1.1449,"tnv":1.1649},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022749,"nv":1.1454,"tnv":1.1654},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022749,"nv":1.1416,"tnv":1.1616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022749,"nv":1.1332,"tnv":1.1532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022749,"nv":1.1532,"tnv":1.1732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022749,"nv":1.1507,"tnv":1.1707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022749,"nv":1.1453,"tnv":1.1653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022749,"nv":1.1629,"tnv":1.1829},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022749,"nv":1.1653,"tnv":1.1853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022749,"nv":1.1752,"tnv":1.1952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022749,"nv":1.1795,"tnv":1.1995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022749,"nv":1.1667,"tnv":1.1867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022749,"nv":1.1639,"tnv":1.1839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022749,"nv":1.1481,"tnv":1.1681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022749,"nv":1.1425,"tnv":1.1625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022749,"nv":1.1299,"tnv":1.1499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022749,"nv":1.1281,"tnv":1.1481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022749,"nv":1.1233,"tnv":1.1433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022749,"nv":1.1046,"tnv":1.1246},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022749,"nv":1.1164,"tnv":1.1364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022749,"nv":1.1152,"tnv":1.1352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022749,"nv":1.1156,"tnv":1.1356},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022749,"nv":1.118,"tnv":1.138},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022749,"nv":1.1155,"tnv":1.1355},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022749,"nv":1.1145,"tnv":1.1345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022749,"nv":1.1037,"tnv":1.1237},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022749,"nv":1.1024,"tnv":1.1224},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022749,"nv":1.0974,"tnv":1.1174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022749,"nv":1.086,"tnv":1.106},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022749,"nv":1.0971,"tnv":1.1171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022749,"nv":1.0803,"tnv":1.1003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022749,"nv":1.0713,"tnv":1.0913},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022749,"nv":1.0638,"tnv":1.0838},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022749,"nv":1.066,"tnv":1.086},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022749,"nv":1.0627,"tnv":1.0827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022749,"nv":1.0606,"tnv":1.0806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022749,"nv":1.0657,"tnv":1.0857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022749,"nv":1.0606,"tnv":1.0806},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022749,"nv":1.056,"tnv":1.076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022749,"nv":1.0681,"tnv":1.0881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022749,"nv":1.0693,"tnv":1.0893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022749,"nv":1.0734,"tnv":1.0934},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022749,"nv":1.0878,"tnv":1.1078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022749,"nv":1.0874,"tnv":1.1074},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022749,"nv":1.1018,"tnv":1.1218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022749,"nv":1.1001,"tnv":1.1201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022749,"nv":1.106,"tnv":1.126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022749,"nv":1.1114,"tnv":1.1314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022749,"nv":1.111,"tnv":1.131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022749,"nv":1.111,"tnv":1.131},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022749,"nv":1.0967,"tnv":1.1167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022749,"nv":1.0924,"tnv":1.1124},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022749,"nv":1.0897,"tnv":1.1097},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022749,"nv":1.0809,"tnv":1.1009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022749,"nv":1.0835,"tnv":1.1035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022749,"nv":1.0894,"tnv":1.1094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022749,"nv":1.0864,"tnv":1.1064},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022749,"nv":1.0855,"tnv":1.1055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022749,"nv":1.0905,"tnv":1.1105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022749,"nv":1.0821,"tnv":1.1021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022749,"nv":1.0961,"tnv":1.1161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022749,"nv":1.1046,"tnv":1.1246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022749,"nv":1.1058,"tnv":1.1258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022749,"nv":1.109,"tnv":1.129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022749,"nv":1.1036,"tnv":1.1236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022749,"nv":1.0974,"tnv":1.1174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022749,"nv":1.0983,"tnv":1.1183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022749,"nv":1.1053,"tnv":1.1253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022749,"nv":1.1126,"tnv":1.1326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022749,"nv":1.1195,"tnv":1.1395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022749,"nv":1.1169,"tnv":1.1369},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022749,"nv":1.1064,"tnv":1.1264},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022749,"nv":1.1067,"tnv":1.1267},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022749,"nv":1.105,"tnv":1.125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022749,"nv":1.0959,"tnv":1.1159},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022749,"nv":1.0998,"tnv":1.1198},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022749,"nv":1.0891,"tnv":1.1091},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022749,"nv":1.0855,"tnv":1.1055},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022749,"nv":1.0977,"tnv":1.1177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022749,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022749,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022749,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022749,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022749,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022749,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022749,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022749,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022749,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022749,"nv":1.108,"tnv":1.108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022749,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022749,"nv":1.117,"tnv":1.117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022749,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022749,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022749,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022749,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022749,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022749,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022749,"nv":1.109,"tnv":1.109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022749,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022749,"nv":1.106,"tnv":1.106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022749,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022749,"nv":1.0953,"tnv":1.0953},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022749,"nv":1.1055,"tnv":1.1055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022749,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022749,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022749,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022749,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022749,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022749,"nv":1.0907,"tnv":1.0907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022749,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022749,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022749,"nv":1.1153,"tnv":1.1153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022749,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022749,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022749,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022749,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022749,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022749,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022749,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022749,"nv":1.0784,"tnv":1.0784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022749,"nv":1.078,"tnv":1.078},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022749,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022749,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022749,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022749,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022749,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022749,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022749,"nv":1.069,"tnv":1.069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022749,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022749,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022749,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022749,"nv":1.049,"tnv":1.049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022749,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022749,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022749,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022749,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022749,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022749,"nv":1.022,"tnv":1.022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022749,"nv":1.0213,"tnv":1.0213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022749,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022749,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022749,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022749,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022749,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022749,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022749,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022749,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022749,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022749,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022749,"nv":0.999,"tnv":0.999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022749,"nv":0.9925,"tnv":0.9925},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022749,"nv":0.9983,"tnv":0.9983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022749,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022749,"nv":0.9765,"tnv":0.9765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022749,"nv":0.9647,"tnv":0.9647},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022749,"nv":0.9521,"tnv":0.9521},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022749,"nv":0.9511,"tnv":0.9511},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022749,"nv":0.9359,"tnv":0.9359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022749,"nv":1.0255,"tnv":1.0255},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022749,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022749,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022749,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022749,"nv":1.015,"tnv":1.015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022749,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022749,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022749,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022749,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022749,"nv":1.028,"tnv":1.028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022749,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022749,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022749,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022749,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022749,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022749,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022749,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022749,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022749,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022749,"nv":1.0254,"tnv":1.0254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022749,"nv":1.008,"tnv":1.008},{"stockId":3000000022749,"date":"2025-02-20T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000022749,"date":"2025-02-13T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000022749,"date":"2025-02-06T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000022749,"date":"2025-01-26T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000022749,"date":"2025-01-23T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000022749,"date":"2025-01-16T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000022749,"date":"2025-01-09T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000022749,"date":"2025-01-02T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000022749,"date":"2024-12-30T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000022749,"date":"2024-12-26T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000022749,"date":"2025-07-30T16:00:00.000Z","exDate":"2025-07-30T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-07-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}