window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T05:16:09.499Z","endDate":"2026-04-04T05:16:09.499Z","stock":{"_id":3000000022749,"name":"平安港股通红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022749","tickerId":22749,"shortName":"平安港股通红利优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"paggthlyxhhxzqtzjj","fundCollectionId":4000050640000,"followedNum":1,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7000412203040,"name":"丁琳","gender":"f","educationCode":"001002","resume":"丁琳：女，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司。现担任平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金、平安港股通均衡配置混合型证券投资基金基金经理。","tickerId":412203040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762217","exchange":"fm","cnInfoCode":"db20762217","lastUpdated":"2026-04-03T14:36:44.221Z","followedNum":1,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"dl","appointmentDate":"2024-12-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022749,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.050300000000000004,"f_ind_h_s_r":0.9497,"f_h_a":3651},"fpr":{"stockId":3000000022749,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.12038167091978254,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.06213146975322123,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.1239551253849538,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.12071452346610452,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.09765580331618068,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5403749098774333},"fp":{"stockId":3000000022749,"type":"fp","f_p_r_d1":-0.004876145894285311,"f_p_r_fys":0.058560612970902204,"f_cagr_p_r_fs":0.14077029247736883,"f_p_r_m1":0.01141711696008385,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":0.058560612970902204,"f_p_r_m6":0.09419196681123898,"f_p_r_y1":0.15249327321428852},"ff":{"stockId":3000000022749,"type":"ff","f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022749,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1605,"f_nv_cr":0.0006898335776497344},"f_as":{"stockId":3000000022749,"type":"f_as","f_tas":511898197.32070005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022748,"__csrcFundId":14560,"stockCode":"022748","masterFundShortName":"平安港股通红利优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通红利优选混合A","lastUpdated":"2025-01-10T17:14:34.979Z","name":"平安港股通红利优选混合型证券投资基金","pinyin":"paggthlyxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":87046653.57,"setUpDate":"2024-12-26T16:00:00.000Z","setUpShares":87046653.57,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000941,"holdings":627000,"marketCap":46268257,"netValueRatio":0.0816,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000883,"holdings":2395000,"marketCap":46076413,"netValueRatio":0.0813,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000998,"holdings":6670000,"marketCap":41809873,"netValueRatio":0.0738,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06848602533238957,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000003988,"holdings":10066000,"marketCap":40549483,"netValueRatio":0.0716,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07521618685445963,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000857,"holdings":4616000,"marketCap":34938428,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17966654588901165,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000003328,"holdings":5379000,"marketCap":31336811,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014188444563552505,"stock":{"stockCode":"03328","exchange":"hk","stockType":"company","tickerId":3328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000006818,"holdings":8120000,"marketCap":26696292,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12345679012345534,"stock":{"stockCode":"06818","exchange":"hk","stockType":"company","tickerId":6818,"name":"中国光大银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000001088,"holdings":671500,"marketCap":23532674,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07142705781279868,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000001378,"holdings":761500,"marketCap":22436102,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000762,"holdings":3046000,"marketCap":21404399,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12189616252821722,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"丁琳","d":"平安港股通红利优选混合型证券投资基金基金经理","wy":14,"md":"丁琳女士，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司，现担任平安消费精选混合型证券投资基金、平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金基金经理。","ad":"2024-12-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-01T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-31T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-30T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-25T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-22T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-19T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-18T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-17T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-12T16:00:00.000Z","value":-0.017,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-09T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-05T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-04T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-03T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-02T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-01T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-26T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-25T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-24T16:00:00.000Z","value":-0.03,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-23T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-12T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-11T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-10T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-08T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-05T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-04T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-03T16:00:00.000Z","value":-0.048,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-02T16:00:00.000Z","value":-0.059,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-02-01T16:00:00.000Z","value":-0.0584,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-29T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-27T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-26T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-25T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-22T16:00:00.000Z","value":-0.071,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-21T16:00:00.000Z","value":-0.0653,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-20T16:00:00.000Z","value":-0.071,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-19T16:00:00.000Z","value":-0.0713,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-18T16:00:00.000Z","value":-0.0714,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-15T16:00:00.000Z","value":-0.0683,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-14T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-13T16:00:00.000Z","value":-0.0614,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-12T16:00:00.000Z","value":-0.061,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-11T16:00:00.000Z","value":-0.0688,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-08T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-07T16:00:00.000Z","value":-0.0733,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-06T16:00:00.000Z","value":-0.0691,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-05T16:00:00.000Z","value":-0.0643,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-01-04T16:00:00.000Z","value":-0.0709,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-30T16:00:00.000Z","value":-0.0705,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-29T16:00:00.000Z","value":-0.0655,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-28T16:00:00.000Z","value":-0.0724,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-25T16:00:00.000Z","value":-0.0718,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-24T16:00:00.000Z","value":-0.0714,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-23T16:00:00.000Z","value":-0.0705,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-22T16:00:00.000Z","value":-0.0684,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-21T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-18T16:00:00.000Z","value":-0.0679,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-17T16:00:00.000Z","value":-0.0685,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-16T16:00:00.000Z","value":-0.0744,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-15T16:00:00.000Z","value":-0.0771,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-14T16:00:00.000Z","value":-0.0632,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-11T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-10T16:00:00.000Z","value":-0.062,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-09T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-08T16:00:00.000Z","value":-0.0557,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-07T16:00:00.000Z","value":-0.046,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-12-03T16:00:00.000Z","value":-0.033,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-12-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-12-01T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-11-30T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-11-27T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-11-26T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-11-25T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-11-24T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-11-23T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-11-20T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-11-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-17T16:00:00.000Z","value":-0.029,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-13T16:00:00.000Z","value":-0.012,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-21T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-20T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-19T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-16T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-15T16:00:00.000Z","value":-0.02,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-14T16:00:00.000Z","value":-0.035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-13T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-12T16:00:00.000Z","value":-0.0498,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-09T16:00:00.000Z","value":-0.0478,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-08T16:00:00.000Z","value":-0.0507,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-29T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-28T16:00:00.000Z","value":-0.0481,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-25T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-24T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-23T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-22T16:00:00.000Z","value":-0.0448,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-09-21T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-18T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-17T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-16T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-08T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-07T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-04T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-03T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-02T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-01T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-31T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-28T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-27T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-26T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-18T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-17T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-05T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-03T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-07-31T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-07-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-01T16:00:00.000Z","value":-0.01,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-17T16:00:00.000Z","value":-0.007,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-14T16:00:00.000Z","value":-0.004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-08T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-07T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-06T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-05T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-29T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-28T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-27T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-24T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-23T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-22T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-21T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-20T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-17T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-16T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-15T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-14T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-13T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-10T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-09T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-08T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-07T16:00:00.000Z","value":-0.0921,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-06T16:00:00.000Z","value":-0.1066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-04-02T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-01T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-31T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-30T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-27T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-26T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-25T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-24T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-03-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-18T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022749,"date":"2025-07-30T16:00:00.000Z","exDate":"2025-07-30T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-07-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1605},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1597},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1561},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.165},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1566},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1553},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1388},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1564},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1573},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1587},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1594},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1466},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1346},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1438},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1368},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1361},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1474},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1441},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1245},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1455},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1259},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1229},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1099},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1497},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1171},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1084},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0957},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1025},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0957},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0953},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1071},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0959},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0948},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0917},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0886},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1064},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1427},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.146},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1369},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1454},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1532},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1653},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1481},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1425},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1281},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1145},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0713},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0638},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.066},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0606},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0606},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0693},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0878},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0874},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1114},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0967},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0924},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0809},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0835},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0905},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0961},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.109},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1195},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1169},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1054},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1067},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.1005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0923},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0845},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0884},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0889},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0755},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0921},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0857},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0788},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0951},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0907},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0826},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0763},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0688},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0479},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0533},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0502},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0483},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0497},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0512},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0442},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.03},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0228},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9948},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9893},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9931},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9842},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9837},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9803},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9809},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9802},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9588},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9339},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0128},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9966},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0256},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0154},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9898},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":1.0047},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9867},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9773},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9771},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9742},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9737},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9727},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9777},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9801},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022749,"lxr_nv_fc":0.9819}]}