window.pageData = {"fund":{"_id":3000000022748,"stockCode":"022748","masterFundShortName":"平安港股通红利优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通红利优选混合A","name":"平安港股通红利优选混合型证券投资基金","pinyin":"paggthlyxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":87046653.57,"setUpDate":"2024-12-26T16:00:00.000Z","setUpShares":87046653.57,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"丁琳","stockType":"fund_manager","stockCode":"db20762217","exchange":"fm","tickerId":412203040}],"hotMetrics":{"fss":{"stockId":3000000022748,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0968,"f_ind_h_s_r":0.9031999999999999,"f_h_a":503},"fpr":{"stockId":3000000022748,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.39220489977728284,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.40986082641061605,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.20821146138013216,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4025419086227676,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5299212598425197,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.6411174785100286},"fp":{"stockId":3000000022748,"type":"fp","f_cagr_p_r_fs":0.12095072181784272,"f_p_r_d1":-0.004870446132865691,"f_p_r_fys":0.05034550208323618,"f_p_r_m1":-0.017688746631608687,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_m3":0.006546888496236303,"f_p_r_m6":0.023801469778225393,"f_p_r_y1":0.08927738020861287},"ff":{"stockId":3000000022748,"type":"ff","f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022748,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1288,"f_nv_cr":0.006778451658936868},"f_as":{"stockId":3000000022748,"type":"f_as","f_tas":61014238.721700005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022749,"name":"平安港股通红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022749","tickerId":22749,"shortName":"平安港股通红利优选混合C","currency":"CNY","__csrcFundId":14560,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:46.163Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"paggthlyxhhxzqtzjj","fundCollectionId":4000050640000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000857,"holdings":5194000,"marketCap":49299954,"netValueRatio":0.0948,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000883,"holdings":1879000,"marketCap":46453765,"netValueRatio":0.0893,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000003988,"holdings":9208000,"marketCap":40407111,"netValueRatio":0.0777,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000998,"holdings":5589000,"marketCap":38984979,"netValueRatio":0.0749,"quarterlyChange":0.13832853025936576,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000941,"holdings":531000,"marketCap":37109196,"netValueRatio":0.0713,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000003328,"holdings":4486000,"marketCap":27884832,"netValueRatio":0.0536,"quarterlyChange":0.09070035124330622,"stock":{"stockCode":"03328","exchange":"hk","stockType":"company","tickerId":3328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000000939,"holdings":3491000,"marketCap":25861155,"netValueRatio":0.0497,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000001398,"holdings":4144000,"marketCap":25100361,"netValueRatio":0.0482,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000001088,"holdings":615500,"marketCap":25064178,"netValueRatio":0.0482,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000022748,"stockId":1000000000001378,"holdings":650500,"marketCap":19964717,"netValueRatio":0.0384,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"lastFsMetrics":{"latestTurnoverRate":1.9263151996460364,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3d37fea5b3eb0541da9","date":"2025-06-29T16:00:00.000Z","stockId":3000000022748,"h_a":503,"h_s_a":107816,"ins_h_s":5250884,"ins_h_s_r":0.0968,"ind_h_s":48980937,"ind_h_s_r":0.9031999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:11.745Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022748,"netValue":1.1288,"totalNetValue":1.1788,"netValue_forward":1.1288},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022748,"netValue":1.1212,"totalNetValue":1.1712,"netValue_forward":1.1211999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022748,"netValue":1.1208,"totalNetValue":1.1708,"netValue_forward":1.1208},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022748,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.129},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022748,"netValue":1.1351,"totalNetValue":1.1851,"netValue_forward":1.1351},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022748,"netValue":1.1272,"totalNetValue":1.1772,"netValue_forward":1.1272},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022748,"netValue":1.118,"totalNetValue":1.168,"netValue_forward":1.1180000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022748,"netValue":1.1098,"totalNetValue":1.1598,"netValue_forward":1.1098},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022748,"netValue":1.1214,"totalNetValue":1.1714,"netValue_forward":1.1214},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022748,"netValue":1.1315,"totalNetValue":1.1815,"netValue_forward":1.1315000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022748,"netValue":1.1343,"totalNetValue":1.1843,"netValue_forward":1.1343},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022748,"netValue":1.135,"totalNetValue":1.185,"netValue_forward":1.135},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022748,"netValue":1.1349,"totalNetValue":1.1849,"netValue_forward":1.134902575107296},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022748,"netValue":1.1798,"totalNetValue":1.1998,"netValue_forward":1.1494188841201718},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022748,"netValue":1.1826,"totalNetValue":1.2026,"netValue_forward":1.1521467811158799},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022748,"netValue":1.1771,"totalNetValue":1.1971,"netValue_forward":1.1467884120171674},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022748,"netValue":1.1753,"totalNetValue":1.1953,"netValue_forward":1.145034763948498},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022748,"netValue":1.1861,"totalNetValue":1.2061,"netValue_forward":1.155556652360515},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022748,"netValue":1.1897,"totalNetValue":1.2097,"netValue_forward":1.159063948497854},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022748,"netValue":1.1928,"totalNetValue":1.2128,"netValue_forward":1.162084120171674},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022748,"netValue":1.1859,"totalNetValue":1.2059,"netValue_forward":1.1553618025751073},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022748,"netValue":1.1795,"totalNetValue":1.1995,"netValue_forward":1.1491266094420602},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022748,"netValue":1.1826,"totalNetValue":1.2026,"netValue_forward":1.1521467811158799},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022748,"netValue":1.2006,"totalNetValue":1.2206,"netValue_forward":1.169683261802575},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022748,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.1718266094420602},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022748,"netValue":1.2168,"totalNetValue":1.2368,"netValue_forward":1.185466094420601},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022748,"netValue":1.2005,"totalNetValue":1.2205,"netValue_forward":1.169585836909871},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022748,"netValue":1.1984,"totalNetValue":1.2184,"netValue_forward":1.16753991416309},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022748,"netValue":1.2015,"totalNetValue":1.2215,"netValue_forward":1.1705600858369098},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022748,"netValue":1.1933,"totalNetValue":1.2133,"netValue_forward":1.1625712446351932},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022748,"netValue":1.1806,"totalNetValue":1.2006,"netValue_forward":1.1501982832618027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022748,"netValue":1.1901,"totalNetValue":1.2101,"netValue_forward":1.1594536480686695},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022748,"netValue":1.1773,"totalNetValue":1.1973,"netValue_forward":1.1469832618025753},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022748,"netValue":1.1777,"totalNetValue":1.1977,"netValue_forward":1.1473729613733907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022748,"netValue":1.1766,"totalNetValue":1.1966,"netValue_forward":1.1463012875536482},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022748,"netValue":1.1712,"totalNetValue":1.1912,"netValue_forward":1.1410403433476395},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022748,"netValue":1.1785,"totalNetValue":1.1985,"netValue_forward":1.1481523605150217},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022748,"netValue":1.1725,"totalNetValue":1.1925,"netValue_forward":1.1423068669527898},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022748,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1397738197424891},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022748,"netValue":1.169,"totalNetValue":1.189,"netValue_forward":1.1388969957081545},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022748,"netValue":1.1635,"totalNetValue":1.1835,"netValue_forward":1.1335386266094423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022748,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1381175965665236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022748,"netValue":1.1694,"totalNetValue":1.1894,"netValue_forward":1.13928669527897},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022748,"netValue":1.1686,"totalNetValue":1.1886,"netValue_forward":1.138507296137339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022748,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.13373347639485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022748,"netValue":1.1649,"totalNetValue":1.1849,"netValue_forward":1.134902575107296},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022748,"netValue":1.1738,"totalNetValue":1.1938,"netValue_forward":1.1435733905579397},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022748,"netValue":1.1706,"totalNetValue":1.1906,"netValue_forward":1.1404557939914164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022748,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1352922746781118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022748,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.1340257510729612},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022748,"netValue":1.1565,"totalNetValue":1.1765,"netValue_forward":1.1267188841201716},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022748,"netValue":1.1473,"totalNetValue":1.1673,"netValue_forward":1.1177557939914162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022748,"netValue":1.1693,"totalNetValue":1.1893,"netValue_forward":1.139189270386266},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022748,"netValue":1.1689,"totalNetValue":1.1889,"netValue_forward":1.1387995708154508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022748,"netValue":1.1649,"totalNetValue":1.1849,"netValue_forward":1.134902575107296},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022748,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1358768240343347},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022748,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.137240772532189},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022748,"netValue":1.1679,"totalNetValue":1.1879,"netValue_forward":1.137825321888412},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022748,"netValue":1.1674,"totalNetValue":1.1874,"netValue_forward":1.1373381974248926},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022748,"netValue":1.1549,"totalNetValue":1.1749,"netValue_forward":1.12516008583691},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022748,"netValue":1.1429,"totalNetValue":1.1629,"netValue_forward":1.1134690987124465},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022748,"netValue":1.1521,"totalNetValue":1.1721,"netValue_forward":1.1224321888412017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022748,"netValue":1.1511,"totalNetValue":1.1711,"netValue_forward":1.121457939914163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022748,"netValue":1.145,"totalNetValue":1.165,"netValue_forward":1.1155150214592275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022748,"netValue":1.1443,"totalNetValue":1.1643,"netValue_forward":1.1148330472103005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022748,"netValue":1.1556,"totalNetValue":1.1756,"netValue_forward":1.125842060085837},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022748,"netValue":1.1501,"totalNetValue":1.1701,"netValue_forward":1.1204836909871243},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022748,"netValue":1.1437,"totalNetValue":1.1637,"netValue_forward":1.1142484978540772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022748,"netValue":1.1383,"totalNetValue":1.1583,"netValue_forward":1.1089875536480687},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022748,"netValue":1.1522,"totalNetValue":1.1722,"netValue_forward":1.1225296137339056},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022748,"netValue":1.1549,"totalNetValue":1.1749,"netValue_forward":1.12516008583691},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022748,"netValue":1.1322,"totalNetValue":1.1522,"netValue_forward":1.1030446351931331},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022748,"netValue":1.1538,"totalNetValue":1.1738,"netValue_forward":1.1240884120171672},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022748,"netValue":1.1534,"totalNetValue":1.1734,"netValue_forward":1.1236987124463518},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022748,"netValue":1.1499,"totalNetValue":1.1699,"netValue_forward":1.1202888412017167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022748,"netValue":1.1389,"totalNetValue":1.1589,"netValue_forward":1.1095721030042918},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022748,"netValue":1.1385,"totalNetValue":1.1585,"netValue_forward":1.1091824034334763},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022748,"netValue":1.1335,"totalNetValue":1.1535,"netValue_forward":1.1043111587982832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022748,"netValue":1.1305,"totalNetValue":1.1505,"netValue_forward":1.1013884120171673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022748,"netValue":1.1173,"totalNetValue":1.1373,"netValue_forward":1.0885283261802574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022748,"netValue":1.118,"totalNetValue":1.138,"netValue_forward":1.0892103004291847},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022748,"netValue":1.143,"totalNetValue":1.163,"netValue_forward":1.1135665236051502},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022748,"netValue":1.1681,"totalNetValue":1.1881,"netValue_forward":1.1380201716738196},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022748,"netValue":1.1573,"totalNetValue":1.1773,"netValue_forward":1.1274982832618026},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022748,"netValue":1.1245,"totalNetValue":1.1445,"netValue_forward":1.095542918454936},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022748,"netValue":1.1157,"totalNetValue":1.1357,"netValue_forward":1.0869695278969957},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022748,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0744017167381974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022748,"netValue":1.1096,"totalNetValue":1.1296,"netValue_forward":1.0810266094420602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022748,"netValue":1.1028,"totalNetValue":1.1228,"netValue_forward":1.0744017167381974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022748,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0741094420600859},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022748,"netValue":1.1024,"totalNetValue":1.1224,"netValue_forward":1.0740120171673821},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022748,"netValue":1.106,"totalNetValue":1.126,"netValue_forward":1.0775193133047212},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022748,"netValue":1.1155,"totalNetValue":1.1355,"netValue_forward":1.086774678111588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022748,"netValue":1.1141,"totalNetValue":1.1341,"netValue_forward":1.085410729613734},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022748,"netValue":1.1146,"totalNetValue":1.1346,"netValue_forward":1.0858978540772533},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022748,"netValue":1.1054,"totalNetValue":1.1254,"netValue_forward":1.0769347639484976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022748,"netValue":1.1016,"totalNetValue":1.1216,"netValue_forward":1.073232618025751},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022748,"netValue":1.0999,"totalNetValue":1.1199,"netValue_forward":1.0715763948497856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022748,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.0764476394849785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022748,"netValue":1.1105,"totalNetValue":1.1305,"netValue_forward":1.081903433476395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022748,"netValue":1.1027,"totalNetValue":1.1227,"netValue_forward":1.0743042918454935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022748,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.074693991416309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022748,"netValue":1.109,"totalNetValue":1.129,"netValue_forward":1.0804420600858369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022748,"netValue":1.1008,"totalNetValue":1.1208,"netValue_forward":1.0724532188841203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022748,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.0731351931330473},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022748,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.0735248927038628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022748,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.074596566523605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022748,"netValue":1.1054,"totalNetValue":1.1254,"netValue_forward":1.0769347639484976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022748,"netValue":1.1068,"totalNetValue":1.1268,"netValue_forward":1.0782987124463521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022748,"netValue":1.1059,"totalNetValue":1.1259,"netValue_forward":1.0774218884120175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022748,"netValue":1.1052,"totalNetValue":1.1252,"netValue_forward":1.07673991416309},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022748,"netValue":1.0982,"totalNetValue":1.1182,"netValue_forward":1.0699201716738198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022748,"netValue":1.095,"totalNetValue":1.115,"netValue_forward":1.066802575107296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022748,"netValue":1.1115,"totalNetValue":1.1315,"netValue_forward":1.0828776824034334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022748,"netValue":1.1166,"totalNetValue":1.1366,"netValue_forward":1.0878463519313306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022748,"netValue":1.1129,"totalNetValue":1.1329,"netValue_forward":1.0842416309012874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022748,"netValue":1.1161,"totalNetValue":1.1361,"netValue_forward":1.0873592274678112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022748,"netValue":1.1203,"totalNetValue":1.1403,"netValue_forward":1.0914510729613733},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022748,"netValue":1.1317,"totalNetValue":1.1517,"netValue_forward":1.1025575107296137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022748,"netValue":1.1493,"totalNetValue":1.1693,"netValue_forward":1.1197042918454936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022748,"netValue":1.1471,"totalNetValue":1.1671,"netValue_forward":1.1175609442060086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022748,"netValue":1.1432,"totalNetValue":1.1632,"netValue_forward":1.113761373390558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022748,"netValue":1.1525,"totalNetValue":1.1725,"netValue_forward":1.1228218884120171},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022748,"netValue":1.1448,"totalNetValue":1.1648,"netValue_forward":1.1153201716738197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022748,"netValue":1.1433,"totalNetValue":1.1633,"netValue_forward":1.113858798283262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022748,"netValue":1.1518,"totalNetValue":1.1718,"netValue_forward":1.12213991416309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022748,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.121652789699571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022748,"netValue":1.1517,"totalNetValue":1.1717,"netValue_forward":1.1220424892703862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022748,"netValue":1.1479,"totalNetValue":1.1679,"netValue_forward":1.1183403433476395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022748,"netValue":1.1394,"totalNetValue":1.1594,"netValue_forward":1.110059227467811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022748,"netValue":1.1595,"totalNetValue":1.1795,"netValue_forward":1.1296416309012876},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022748,"netValue":1.157,"totalNetValue":1.177,"netValue_forward":1.1272060085836908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022748,"netValue":1.1515,"totalNetValue":1.1715,"netValue_forward":1.1218476394849786},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022748,"netValue":1.1692,"totalNetValue":1.1892,"netValue_forward":1.1390918454935621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022748,"netValue":1.1716,"totalNetValue":1.1916,"netValue_forward":1.141430042918455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022748,"netValue":1.1815,"totalNetValue":1.2015,"netValue_forward":1.1510751072961374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022748,"netValue":1.1858,"totalNetValue":1.2058,"netValue_forward":1.1552643776824034},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022748,"netValue":1.1729,"totalNetValue":1.1929,"netValue_forward":1.142696566523605},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022748,"netValue":1.1701,"totalNetValue":1.1901,"netValue_forward":1.139968669527897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022748,"netValue":1.1542,"totalNetValue":1.1742,"netValue_forward":1.1244781115879827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022748,"netValue":1.1485,"totalNetValue":1.1685,"netValue_forward":1.1189248927038629},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022748,"netValue":1.1358,"totalNetValue":1.1558,"netValue_forward":1.106551931330472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022748,"netValue":1.134,"totalNetValue":1.154,"netValue_forward":1.1047982832618024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022748,"netValue":1.1291,"totalNetValue":1.1491,"netValue_forward":1.1000244635193135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022748,"netValue":1.1103,"totalNetValue":1.1303,"netValue_forward":1.0817085836909872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022748,"netValue":1.1221,"totalNetValue":1.1421,"netValue_forward":1.093204721030043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022748,"netValue":1.1209,"totalNetValue":1.1409,"netValue_forward":1.0920356223175964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022748,"netValue":1.1213,"totalNetValue":1.1413,"netValue_forward":1.092425321888412},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022748,"netValue":1.1237,"totalNetValue":1.1437,"netValue_forward":1.0947635193133047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022748,"netValue":1.1211,"totalNetValue":1.1411,"netValue_forward":1.0922304721030043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022748,"netValue":1.1201,"totalNetValue":1.1401,"netValue_forward":1.0912562231759657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022748,"netValue":1.1092,"totalNetValue":1.1292,"netValue_forward":1.0806369098712447},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022748,"netValue":1.1079,"totalNetValue":1.1279,"netValue_forward":1.0793703862660946},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022748,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.074499141630901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022748,"netValue":1.0913,"totalNetValue":1.1113,"netValue_forward":1.0631978540772533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022748,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0741094420600859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022748,"netValue":1.0856,"totalNetValue":1.1056,"netValue_forward":1.057644635193133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022748,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0487789699570815},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022748,"netValue":1.0689,"totalNetValue":1.0889,"netValue_forward":1.041374678111588},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022748,"netValue":1.0712,"totalNetValue":1.0912,"netValue_forward":1.0436154506437767},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022748,"netValue":1.0678,"totalNetValue":1.0878,"netValue_forward":1.0403030042918455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022748,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0380622317596566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022748,"netValue":1.0706,"totalNetValue":1.0906,"netValue_forward":1.0430309012875538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022748,"netValue":1.0654,"totalNetValue":1.0854,"netValue_forward":1.0379648068669527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022748,"netValue":1.0608,"totalNetValue":1.0808,"netValue_forward":1.033483261802575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022748,"netValue":1.0729,"totalNetValue":1.0929,"netValue_forward":1.0452716738197425},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022748,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.046440772532189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022748,"netValue":1.0782,"totalNetValue":1.0982,"netValue_forward":1.0504351931330471},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022748,"netValue":1.0926,"totalNetValue":1.1126,"netValue_forward":1.0644643776824037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022748,"netValue":1.0922,"totalNetValue":1.1122,"netValue_forward":1.0640746781115882},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022748,"netValue":1.1067,"totalNetValue":1.1267,"netValue_forward":1.078201287553648},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022748,"netValue":1.105,"totalNetValue":1.125,"netValue_forward":1.0765450643776824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022748,"netValue":1.1109,"totalNetValue":1.1309,"netValue_forward":1.0822931330472103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022748,"netValue":1.1162,"totalNetValue":1.1362,"netValue_forward":1.0874566523605151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022748,"netValue":1.1158,"totalNetValue":1.1358,"netValue_forward":1.0870669527896994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022748,"netValue":1.1158,"totalNetValue":1.1358,"netValue_forward":1.0870669527896994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022748,"netValue":1.1013,"totalNetValue":1.1213,"netValue_forward":1.0729403433476394},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022748,"netValue":1.097,"totalNetValue":1.117,"netValue_forward":1.0687510729613734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022748,"netValue":1.0942,"totalNetValue":1.1142,"netValue_forward":1.0660231759656653},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022748,"netValue":1.0854,"totalNetValue":1.1054,"netValue_forward":1.0574497854077252},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022748,"netValue":1.088,"totalNetValue":1.108,"netValue_forward":1.0599828326180256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022748,"netValue":1.0939,"totalNetValue":1.1139,"netValue_forward":1.0657309012875538},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022748,"netValue":1.0909,"totalNetValue":1.1109,"netValue_forward":1.0628081545064378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022748,"netValue":1.0899,"totalNetValue":1.1099,"netValue_forward":1.0618339055793995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022748,"netValue":1.0949,"totalNetValue":1.1149,"netValue_forward":1.0667051502145923},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022748,"netValue":1.0865,"totalNetValue":1.1065,"netValue_forward":1.0585214592274679},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022748,"netValue":1.1005,"totalNetValue":1.1205,"netValue_forward":1.0721609442060085},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022748,"netValue":1.1091,"totalNetValue":1.1291,"netValue_forward":1.0805394849785408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022748,"netValue":1.1102,"totalNetValue":1.1302,"netValue_forward":1.0816111587982833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022748,"netValue":1.1134,"totalNetValue":1.1334,"netValue_forward":1.0847287553648068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022748,"netValue":1.1079,"totalNetValue":1.1279,"netValue_forward":1.0793703862660946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022748,"netValue":1.1017,"totalNetValue":1.1217,"netValue_forward":1.073330042918455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022748,"netValue":1.1025,"totalNetValue":1.1225,"netValue_forward":1.0741094420600859},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022748,"netValue":1.1096,"totalNetValue":1.1296,"netValue_forward":1.0810266094420602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022748,"netValue":1.1169,"totalNetValue":1.1369,"netValue_forward":1.0881386266094422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022748,"netValue":1.1238,"totalNetValue":1.1438,"netValue_forward":1.0948609442060087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022748,"netValue":1.1212,"totalNetValue":1.1412,"netValue_forward":1.0923278969957082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022748,"netValue":1.1106,"totalNetValue":1.1306,"netValue_forward":1.0820008583690988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022748,"netValue":1.1108,"totalNetValue":1.1308,"netValue_forward":1.0821957081545064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022748,"netValue":1.1091,"totalNetValue":1.1291,"netValue_forward":1.0805394849785408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022748,"netValue":1.1,"totalNetValue":1.12,"netValue_forward":1.0716738197424893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022748,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.07547339055794},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022748,"netValue":1.0931,"totalNetValue":1.1131,"netValue_forward":1.0649515021459228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022748,"netValue":1.0895,"totalNetValue":1.1095,"netValue_forward":1.0614442060085836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022748,"netValue":1.1016,"totalNetValue":1.1216,"netValue_forward":1.073020118485108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022748,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.0835436752819485},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022748,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.0808649517336617},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022748,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.083926350074561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022748,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.0843090248671734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022748,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.0919625207194208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022748,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.0891881284729812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022748,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.082012976111499},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022748,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.0801952708465903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022748,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.07368979937218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022748,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0635489173679515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022748,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.071967762805424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022748,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.0721591002017303},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022748,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.0757945107315479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022748,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.0676626713885349},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022748,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.071967762805424},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022748,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.0601048442344405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022748,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.063835923462411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022748,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0641229295568704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022748,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0642185982550234},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022748,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0617312121030429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022748,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0613485373104306},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022748,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0503466370228247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022748,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0511119866080494},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022748,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0607745251215122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022748,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0680453461811472},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022748,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.0720634315035773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022748,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0671843278977693},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022748,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.060870193819665},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022748,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0540777162507953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022748,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0464242203985479},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022748,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0624965616882676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022748,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0641229295568704},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022748,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.0700543888423621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022748,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.0656536287273197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022748,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0576174580824598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022748,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0626878990845738},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022748,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0513989927025087},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022748,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0441281716428734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022748,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0362833383943197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022748,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0383880497536877},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022748,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0344656331294109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022748,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0339872896386455},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022748,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0235594015399583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022748,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0288211799383784},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022748,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0266207998808572},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022748,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0256641128993265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022748,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0238464076344174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022748,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0275774868623881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022748,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0251857694085609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022748,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0267164685790102},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022748,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0197326536138347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022748,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0083480785336163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022748,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0058606923816356},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022748,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0074870602502382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022748,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0115051455726682},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022748,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9956241416792545},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022748,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":0.9986855400201538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022748,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9853875909768737},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022748,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9798388064839941},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022748,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9791691255969225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022748,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9713242923483686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022748,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9667321948370201},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022748,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9658711765536423},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022748,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9695065870834598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022748,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9601310546644566},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022748,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9607050668533751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022748,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9602267233626097},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022748,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9606093981552221},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022748,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9569739876254045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022748,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9568783189272513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022748,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9574523311161698},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022748,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9512338657362188},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022748,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9567826502290984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022748,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.950564184849147},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022748,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9357355366354173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022748,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9245422989515055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022748,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9123923742860625},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022748,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9114356873045315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022748,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.896798376487108},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022748,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9826131987304336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022748,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9883533206196193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022748,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.983856891806424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022748,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9752467089726455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022748,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9725679854243587},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022748,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9783081073135445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022748,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9740030158966553},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022748,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9754380463689517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022748,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9862486092602513},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022748,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.984813578787955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022748,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9912233815642123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022748,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0005989139832157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022748,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0035646436259615},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022748,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9906493693752938},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022748,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.98806631452516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022748,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9806041560692187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022748,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":0.977638426426473},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022748,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":0.9792647942950756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022748,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9773514203320136},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022748,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9821348552396681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022748,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9653928330628768},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022748,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9798388064839941},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022748,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9621400973256715},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022748,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9528602336048214},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022748,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9524775588122091},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022748,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9497031665657694},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022748,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9490334856786975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022748,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9478854613008606},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022748,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9526688962085152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022748,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9550606136623425},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022748,"netValue":1,"totalNetValue":1,"netValue_forward":0.9566869815309452}]}