window.pageData = {"fund":{"_id":3000000022746,"name":"博道中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022746","tickerId":22746,"shortName":"博道中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"bdzza500zszqxzqtzjj","fundCollectionId":4000051560000,"followedNum":3,"memoNum":2,"indexId":1000000000510,"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"fundCollection":{"_id":4000051560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"_id":7002513181600,"name":"杨梦","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"杨梦：女，经济学硕士，15年证券、基金从业经验。2011年7月至2014年6月担任农银汇理基金管理有限公司量化研究员，2014年6月至2014年11月担任华泰资产管理有限公司量化研究员，2014年11月至2017年7月担任上海博道投资管理有限公司投资经理助理、投资经理。2017年8月加入博道基金管理有限公司，现任量化投资总监兼量化投资部总经理。自2018年8月10日至2024年4月27日担任博道启航混合型证券投资基金基金经理、自2019年1月3日起担任博道中证500指数增强型证券投资基金基金经理至今、自2019年4月26日起担任博道沪深300指数增强型证券投资基金基金经理至今、自2019年4月30日起担任博道远航混合型证券投资基金基金经理至今、自2019年6月5日至2025年10月15日担任博道叁佰智航股票型证券投资基金基金经理、自2019年9月26日起担任博道伍佰智航股票型证券投资基金基金经理至今、自2019年12月24日至2024年10月24日担任博道久航混合型证券投资基金基金经理、自2021年5月7日至2024年4月27日担任博道消费智航股票型证券投资基金基金经理、自2021年10月26日起担任博道成长智航股票型证券投资基金基金经理至今、自2023年8月25日起担任博道中证1000指数增强型证券投资基金基金经理至今、自2023年10月31日至2025年2月26日担任博道红利智航股票型证券投资基金基金经理、自2024年11月26日起担任博道大盘成长股票型证券投资基金基金经理至今、自2024年12月3日至2025年12月8日担任博道大盘价值股票型证券投资基金基金经理、自2025年1月21日起担任博道沪深300指数量化增强型证券投资基金基金经理至今、自2025年1月23日起担任博道中证A500指数增强型证券投资基金基金经理至今、自2025年3月18日起担任博道中证800指数增强型证券投资基金基金经理至今、自2025年4月29日起担任博道上证科创板综合指数增强型证券投资基金基金经理至今、自2025年9月9日起担任博道中证全指指数增强型证券投资基金基金经理至今、自2026年2月11日起担任博道星航混合型证券投资基金基金经理至今。","tickerId":2513181600,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600781","exchange":"fm","cnInfoCode":"8801600781","lastUpdated":"2026-03-27T14:50:08.627Z","followedNum":13,"currency":"CNY","workingDate":"2018-08-09T16:00:00.000Z","fundCompanyId":4000051560000,"fundManagerSecondLevel":"company","pinyin":"ym","appointmentDate":"2025-01-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022746,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.11359999999999999,"f_ind_h_s_r":0.8864,"f_h_a":3800},"fpr":{"stockId":3000000022746,"type":"fpr","f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.4044825774820522,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.11607761607761607,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.4671572146446518,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3506468797564688,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5115819716286586,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.43775100401606426},"fp":{"stockId":3000000022746,"type":"fp","f_p_r_d1":0.021335440537337158,"f_cagr_p_r_fs":0.2796574272482857,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.14705882352941177,"f_p_r_m1":-0.015429616087751175,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.05263157894736842,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":-0.009854390351522357,"f_p_r_m6":0.04550396024227332,"f_p_r_fys":0.02116040955631382,"f_p_r_y1":0.4086629001883235},"ff":{"stockId":3000000022746,"type":"ff","f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022746,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3464,"f_nv_cr":0.03880873389398953},"f_as":{"stockId":3000000022746,"type":"f_as","f_tas":367346246.022,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022745,"__csrcFundId":14623,"stockCode":"022745","masterFundShortName":"博道中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22745,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道中证A500指数增强A","lastUpdated":"2026-04-03T17:15:32.184Z","name":"博道中证A500指数增强型证券投资基金","pinyin":"bdzza500zszqxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":148557853.43,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":148557853.43,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":300750,"holdings":50000,"marketCap":18363000,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":601899,"holdings":517300,"marketCap":17831331,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":600036,"holdings":389100,"marketCap":16381110,"netValueRatio":0.0254,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":601601,"holdings":382500,"marketCap":16030575,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":600519,"holdings":10100,"marketCap":13909518,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":2475,"holdings":215600,"marketCap":12226676,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":600276,"holdings":200400,"marketCap":11937828,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":300502,"holdings":27700,"marketCap":11935376,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":603259,"holdings":121900,"marketCap":11049016,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":601398,"holdings":1377300,"marketCap":10921989,"netValueRatio":0.0169,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69723b7e1987889646e7295e","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019773","stockName":"25国债08","holdings":177000,"marketCap":17878706,"netValueRatio":0.0277,"lastUpdated":"2026-01-22T15:00:14.520Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7e1987889646e7295f","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019785","stockName":"25国债13","holdings":136000,"marketCap":13682009,"netValueRatio":0.0212,"lastUpdated":"2026-01-22T15:00:14.523Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7e1987889646e72960","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":802599,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T15:00:14.525Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7e1987889646e72961","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T15:00:14.528Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨梦","d":"博道中证500增强、博道沪深300增强、博道远航混合、博道伍佰智航、博道成长智航股票、博道中证1000指数增强、博道大盘成长股票、博道沪深300指数量化增强、博道中证A500指数增强、博道中证800指数增强、博道上证科创板综合指数增强、博道中证全指指数增强的基金经理、量化投资总监兼量化投资部总经理","wy":14,"md":"杨梦女士，中国籍，经济学硕士。2011年7月至2014年6月担任农银汇理基金管理有限公司量化研究员，2014年6月至2014年11月担任华泰资产管理有限公司量化研究员，2014年11月至2017年7月担任上海博道投资管理有限公司投资经理助理、投资经理。2017年8月加入博道基金管理有限公司。具有基金从业资格。","ad":"2025-01-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed3d37fea5b3eb0541d8e","date":"2025-06-29T16:00:00.000Z","stockId":3000000022745,"h_a":2710,"h_s_a":48339,"ins_h_s":39616451,"ins_h_s_r":0.3024,"ind_h_s":91383168,"ind_h_s_r":0.6976,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:11.633Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022746,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022746,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022746,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022746,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022746,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022746,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022746,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022746,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022746,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022746,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022746,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022746,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022746,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022746,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022746,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022746,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022746,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022746,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022746,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022746,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022746,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022746,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022746,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022746,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022746,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022746,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022746,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022746,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022746,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022746,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022746,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022746,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022746,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022746,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022746,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022746,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022746,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022746,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022746,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022746,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022746,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022746,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022746,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022746,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022746,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022746,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022746,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022746,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022746,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022746,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022746,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022746,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022746,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022746,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022746,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022746,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022746,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022746,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022746,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022746,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022746,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022746,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022746,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022746,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022746,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022746,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022746,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022746,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022746,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022746,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022746,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022746,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022746,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022746,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022746,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022746,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022746,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022746,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022746,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022746,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022746,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022746,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022746,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022746,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022746,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022746,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022746,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022746,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022746,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022746,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022746,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022746,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022746,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022746,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022746,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022746,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022746,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022746,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022746,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022746,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022746,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022746,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022746,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022746,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.287600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022746,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022746,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022746,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022746,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022746,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022746,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022746,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022746,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022746,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022746,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022746,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022746,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022746,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022746,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022746,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022746,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022746,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022746,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022746,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022746,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022746,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022746,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022746,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022746,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022746,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022746,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022746,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022746,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022746,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022746,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022746,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022746,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022746,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022746,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022746,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022746,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022746,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022746,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022746,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022746,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022746,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022746,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022746,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022746,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022746,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022746,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022746,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022746,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022746,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022746,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022746,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022746,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022746,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022746,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022746,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022746,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022746,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022746,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022746,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022746,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022746,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022746,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022746,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022746,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022746,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022746,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022746,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022746,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022746,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022746,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022746,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022746,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022746,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022746,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022746,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022746,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022746,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022746,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022746,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022746,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022746,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022746,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022746,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022746,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022746,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022746,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022746,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022746,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022746,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022746,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022746,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022746,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022746,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022746,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022746,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022746,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022746,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022746,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022746,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022746,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022746,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022746,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022746,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022746,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022746,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022746,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022746,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022746,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022746,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022746,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022746,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022746,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022746,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022746,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022746,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022746,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022746,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022746,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022746,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022746,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022746,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022746,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022746,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022746,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022746,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022746,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022746,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022746,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022746,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022746,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022746,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022746,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022746,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022746,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022746,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022746,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022746,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022746,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022746,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022746,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022746,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022746,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022746,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022746,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022746,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022746,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022746,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022746,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022746,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022746,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022746,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022746,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022746,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022746,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022746,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022746,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022746,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022746,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002}]}