window.pageData = {"fund":{"_id":3000000022745,"stockCode":"022745","masterFundShortName":"博道中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22745,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道中证A500指数增强A","name":"博道中证A500指数增强型证券投资基金","pinyin":"bdzza500zszqxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":148557853.43,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":148557853.43,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":2,"memoNum":1,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨梦","stockType":"fund_manager","stockCode":"8801600781","exchange":"fm","tickerId":2513181600}],"hotMetrics":{"fss":{"stockId":3000000022745,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.3024,"f_ind_h_s_r":0.6976,"f_h_a":2710},"fpr":{"stockId":3000000022745,"type":"fpr","f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.3867364746945899,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.11253462603878116,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.46677413576929966,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.4053951367781155,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.49308424645230825,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.406486006219458},"fp":{"stockId":3000000022745,"type":"fp","f_cagr_p_r_fs":0.30501440812250435,"f_p_r_d1":0.021425750394944654,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.13970588235294118,"f_p_r_m1":0.008669046404895075,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.045112781954887216,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m3":-0.002593286269990336,"f_p_r_m6":0.09454545454545471,"f_p_r_fys":0.046165470343785264,"f_p_r_y1":0.39267752967209746},"ff":{"stockId":3000000022745,"type":"ff","f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022745,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.3791,"f_nv_cr":-0.0039722663585151086},"f_as":{"stockId":3000000022745,"type":"f_as","f_tas":278044364.7755,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022746,"name":"博道中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022746","tickerId":22746,"shortName":"博道中证A500指数增强C","currency":"CNY","__csrcFundId":14623,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:39.872Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"bdzza500zszqxzqtzjj","fundCollectionId":4000051560000,"__indexSourceEastMoney":1,"followedNum":3,"memoNum":2,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":300750,"holdings":50000,"marketCap":18363000,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":601899,"holdings":517300,"marketCap":17831331,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":600036,"holdings":389100,"marketCap":16381110,"netValueRatio":0.0254,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":601601,"holdings":382500,"marketCap":16030575,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":600519,"holdings":10100,"marketCap":13909518,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":2475,"holdings":215600,"marketCap":12226676,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":600276,"holdings":200400,"marketCap":11937828,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":300502,"holdings":27700,"marketCap":11935376,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":603259,"holdings":121900,"marketCap":11049016,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":601398,"holdings":1377300,"marketCap":10921989,"netValueRatio":0.0169,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69723b7e1987889646e7295e","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019773","stockName":"25国债08","holdings":177000,"marketCap":17878706,"netValueRatio":0.0277,"lastUpdated":"2026-01-22T15:00:14.520Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7e1987889646e7295f","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019785","stockName":"25国债13","holdings":136000,"marketCap":13682009,"netValueRatio":0.0212,"lastUpdated":"2026-01-22T15:00:14.523Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7e1987889646e72960","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":802599,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T15:00:14.525Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7e1987889646e72961","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T15:00:14.528Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":10.607103142581943,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3d37fea5b3eb0541d8e","date":"2025-06-29T16:00:00.000Z","stockId":3000000022745,"h_a":2710,"h_s_a":48339,"ins_h_s":39616451,"ins_h_s_r":0.3024,"ind_h_s":91383168,"ind_h_s_r":0.6976,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:11.633Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022745,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022745,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022745,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022745,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022745,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022745,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022745,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022745,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022745,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022745,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022745,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022745,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022745,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022745,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022745,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022745,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022745,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022745,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022745,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022745,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022745,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022745,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022745,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022745,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022745,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022745,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022745,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022745,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022745,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022745,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022745,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022745,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022745,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022745,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022745,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022745,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022745,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022745,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022745,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022745,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022745,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022745,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022745,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022745,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022745,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022745,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022745,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022745,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022745,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022745,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022745,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022745,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022745,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022745,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022745,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022745,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022745,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022745,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022745,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022745,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022745,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022745,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022745,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022745,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022745,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022745,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022745,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022745,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022745,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022745,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022745,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022745,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022745,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022745,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022745,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022745,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022745,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022745,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022745,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022745,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022745,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022745,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022745,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022745,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022745,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022745,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022745,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022745,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022745,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022745,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022745,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022745,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022745,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022745,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022745,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022745,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022745,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022745,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022745,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022745,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022745,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022745,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022745,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022745,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022745,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022745,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022745,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022745,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022745,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022745,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022745,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022745,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022745,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022745,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022745,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022745,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022745,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022745,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022745,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022745,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022745,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022745,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022745,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022745,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022745,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022745,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022745,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022745,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022745,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022745,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022745,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022745,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022745,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022745,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022745,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022745,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022745,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022745,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022745,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022745,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022745,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022745,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022745,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022745,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022745,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022745,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022745,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022745,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022745,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022745,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022745,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022745,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022745,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022745,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022745,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022745,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022745,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022745,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022745,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022745,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022745,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022745,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022745,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022745,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022745,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022745,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022745,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022745,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022745,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022745,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022745,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022745,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022745,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022745,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022745,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022745,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022745,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022745,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022745,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022745,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022745,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022745,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022745,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022745,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022745,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022745,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022745,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022745,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022745,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022745,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022745,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022745,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022745,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022745,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022745,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022745,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022745,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022745,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022745,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022745,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022745,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022745,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022745,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022745,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022745,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022745,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022745,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022745,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022745,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022745,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022745,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022745,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022745,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022745,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022745,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022745,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022745,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022745,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022745,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022745,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022745,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022745,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022745,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022745,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022745,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022745,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022745,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022745,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022745,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022745,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022745,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018800000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022745,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022745,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022745,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022745,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022745,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022745,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022745,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022745,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022745,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022745,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022745,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022745,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022745,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022745,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022745,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022745,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022745,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022745,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022745,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022745,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022745,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022745,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022745,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022745,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022745,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022745,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022745,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022745,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022745,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022745,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022745,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022745,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022745,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022745,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022745,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022745,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000012}]}