window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T00:44:26.836Z","endDate":"2026-04-20T00:44:26.836Z","stock":{"_id":3000000022745,"stockCode":"022745","masterFundShortName":"博道中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22745,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道中证A500指数增强A","name":"博道中证A500指数增强型证券投资基金","pinyin":"bdzza500zszqxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":148557853.43,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":148557853.43,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":2,"memoNum":1,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨梦","stockType":"fund_manager","stockCode":"8801600781","exchange":"fm","tickerId":2513181600}],"hotMetrics":{"fss":{"stockId":3000000022745,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.3024,"f_ind_h_s_r":0.6976,"f_h_a":2710},"fpr":{"stockId":3000000022745,"type":"fpr","f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.37102966841186735,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.11230131306150656,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5118025751072961,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.4193854324734446,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.47979162924375784,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.4171847246891652},"fp":{"stockId":3000000022745,"type":"fp","f_cagr_p_r_fs":0.31594611080373003,"f_p_r_d1":0.021425750394944654,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.13970588235294118,"f_p_r_m1":0.03476527900797133,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.045112781954887216,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.0018580718930889528,"f_p_r_m6":0.11821009810959571,"f_p_r_fys":0.05923687193048721,"f_p_r_y1":0.4156316267797626},"ff":{"stockId":3000000022745,"type":"ff","f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022745,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4019,"f_nv_cr":0.0012141122696758266},"f_as":{"stockId":3000000022745,"type":"f_as","f_tas":278044364.7755,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022746,"name":"博道中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022746","tickerId":22746,"shortName":"博道中证A500指数增强C","currency":"CNY","__csrcFundId":14623,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:14.755Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"bdzza500zszqxzqtzjj","fundCollectionId":4000051560000,"__indexSourceEastMoney":1,"followedNum":3,"memoNum":2,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":300750,"holdings":50000,"marketCap":18363000,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":601899,"holdings":517300,"marketCap":17831331,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":600036,"holdings":389100,"marketCap":16381110,"netValueRatio":0.0254,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":601601,"holdings":382500,"marketCap":16030575,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":600519,"holdings":10100,"marketCap":13909518,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":2475,"holdings":215600,"marketCap":12226676,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":600276,"holdings":200400,"marketCap":11937828,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":300502,"holdings":27700,"marketCap":11935376,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":603259,"holdings":121900,"marketCap":11049016,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockId":601398,"holdings":1377300,"marketCap":10921989,"netValueRatio":0.0169,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69723b7e1987889646e7295e","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019773","stockName":"25国债08","holdings":177000,"marketCap":17878706,"netValueRatio":0.0277,"lastUpdated":"2026-01-22T15:00:14.520Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7e1987889646e7295f","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019785","stockName":"25国债13","holdings":136000,"marketCap":13682009,"netValueRatio":0.0212,"lastUpdated":"2026-01-22T15:00:14.523Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7e1987889646e72960","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019792","stockName":"25国债19","holdings":8000,"marketCap":802599,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T15:00:14.525Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7e1987889646e72961","date":"2025-12-30T16:00:00.000Z","fundId":3000000022745,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T15:00:14.528Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":10.607103142581943,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-04-15T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-04-14T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-04-13T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-04-12T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-04-09T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-04-08T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-04-07T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-04-06T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-04-02T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-04-01T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-31T16:00:00.000Z","value":-0.062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-30T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-29T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-26T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-25T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-24T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-23T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-22T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-19T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-18T16:00:00.000Z","value":-0.057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-17T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-16T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-15T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-12T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-11T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-10T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-09T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-08T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-05T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-04T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-03T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-02T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-23T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-12T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-10T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-08T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-05T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-04T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-03T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-02T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-01T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-17T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-15T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-10T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-01T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-27T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-26T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-25T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-24T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-23T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-20T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-19T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-18T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-17T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-16T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-13T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-10T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-06T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-05T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-03T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-29T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-23T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-21T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-20T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-19T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-16T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-15T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-14T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-13T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-12T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-10-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-04T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-03T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-31T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-06-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-27T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-26T16:00:00.000Z","value":-0.02,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-22T16:00:00.000Z","value":-0.013,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-06T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-05-05T16:00:00.000Z","value":-0.034,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-29T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-28T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-27T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-24T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-23T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-22T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-21T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-20T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-17T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-16T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-15T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-14T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-13T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-10T16:00:00.000Z","value":-0.063,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-09T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-08T16:00:00.000Z","value":-0.0838,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-07T16:00:00.000Z","value":-0.093,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-06T16:00:00.000Z","value":-0.1073,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-02T16:00:00.000Z","value":-0.03,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-04-01T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-31T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-27T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-20T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-27T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4019},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3846},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3661},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3666},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.348},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3529},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3023},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.299},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3048},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3186},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3193},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3253},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2835},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3287},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3363},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3548},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3711},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3727},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3834},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3947},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3857},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3625},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3736},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3591},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3747},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4099},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3879},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3784},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3814},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3971},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3861},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3613},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4144},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.417},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4116},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.4008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3917},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3882},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3854},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3953},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3793},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3494},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3232},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.327},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2924},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2691},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.281},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.271},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2738},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2617},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2852},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2917},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2908},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3148},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2829},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2836},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.3119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2913},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2821},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2697},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2512},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2475},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2469},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2519},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2349},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2228},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.2065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1499},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1488},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.109},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.1036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.097},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0962},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0918},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0906},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0773},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0692},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0725},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0458},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0406},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0471},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0491},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0362},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0332},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0379},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.041},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0499},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0428},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0447},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0426},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0188},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0086},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9903},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9952},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0231},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.032},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0363},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0425},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0384},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0396},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0345},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0128},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0376},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0283},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":1.0149},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022745,"lxr_nv_fc":0.9998}]}