window.pageData = {"fund":{"_id":3000000022744,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022744","tickerId":22744,"shortName":"广发可转债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"gfkzzzqxfqszqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴敌","stockType":"fund_manager","stockCode":"db20744495","exchange":"fm","tickerId":2304204820}],"hotMetrics":{"fss":{"stockId":3000000022744,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9811,"f_ind_h_s_r":0.0189,"f_h_a":378,"f_ind_h_s_r_c_hy":0.0105,"f_ins_h_s_r_c_hy":-0.010499999999999954,"f_ind_h_s_r_c_1y":0.0187,"f_ins_h_s_r_c_1y":-0.01870000000000005},"fpr":{"stockId":3000000022744,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.002145059659471779,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.0011860832894043227,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.002129925452609159,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.0024681201151789387,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.0032809295967190706,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.0011704462326261888},"fp":{"stockId":3000000022744,"type":"fp","f_p_r_d1":-0.001981268011527204,"f_cagr_p_r_fs":0.32363520317283,"f_p_r_fys":0.15601010101010115,"f_p_r_m1":0.13082357591028093,"f_p_r_m3":0.07409666823087768,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_m6":0.1612297701790879,"f_p_r_y1":0.44400984165037083},"ff":{"stockId":3000000022744,"type":"ff","f_m_f":25731024,"f_m_f_r":0.008,"f_c_f":6432756,"f_c_f_r":0.002,"f_m_a_c_f":32163780,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000022744,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.2889,"f_nv_cr":0.0169273147325395},"f_as":{"stockId":3000000022744,"type":"f_as","f_tas":257997772.5527,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006482,"__csrcFundId":5663,"stockCode":"006482","shortName":"广发可转债债券(006482)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6482,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:43.233Z","status":"normal","inceptionDate":"2018-11-01T16:00:00.000Z","name":"广发可转债债券型发起式证券投资基金","exchange":"jj","followedNum":48,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发可转债债券","pinyin":"gfkzzzqxfqszqtzjj","memoNum":1},{"_id":3000000006483,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006483","tickerId":6483,"shortName":"广发可转债债券C","__csrcFundId":5663,"lastUpdated":"2025-01-04T00:31:58.559Z","exchange":"jj","inceptionDate":"2018-11-01T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj"},{"_id":3000000010629,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010629","tickerId":10629,"shortName":"广发可转债债券E","__csrcFundId":5663,"lastUpdated":"2025-01-04T00:32:06.934Z","exchange":"jj","inceptionDate":"2020-11-12T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300308,"holdings":155089,"marketCap":88309227,"netValueRatio":0.0472,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300502,"holdings":175000,"marketCap":77497000,"netValueRatio":0.0414,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":688521,"holdings":130000,"marketCap":26299000,"netValueRatio":0.0141,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2379,"holdings":700000,"marketCap":18956000,"netValueRatio":0.0101,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2532,"holdings":1000000,"marketCap":17790000,"netValueRatio":0.0095,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":338,"holdings":700000,"marketCap":16968000,"netValueRatio":0.0091,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600487,"holdings":300000,"marketCap":15798000,"netValueRatio":0.0084,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600282,"holdings":2500000,"marketCap":13750000,"netValueRatio":0.0074,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2222,"holdings":200000,"marketCap":13604000,"netValueRatio":0.0073,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":807,"holdings":300000,"marketCap":9300000,"netValueRatio":0.005,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8f9741398d79843000a94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"019773","stockName":"25国债08","holdings":1480000,"marketCap":149964629,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:38:12.482Z"},{"_id":"69e8f9741398d79843000a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"113052","stockName":"兴业转债","holdings":1100000,"marketCap":131668794,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:38:12.486Z"},{"_id":"69e8f9741398d79843000a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"110073","stockName":"国投转债","holdings":1200000,"marketCap":128604328,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:38:12.489Z"},{"_id":"69e8f9741398d79843000a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127037","stockName":"银轮转债","holdings":120040,"marketCap":61808076,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:38:12.492Z"},{"_id":"69e8f9741398d79843000a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127049","stockName":"希望转2","holdings":500000,"marketCap":56998013,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:38:12.495Z"}]},"shareHoldersStructureList":[{"_id":"69cae20540924dd8ca65604c","date":"2025-12-30T16:00:00.000Z","stockId":3000000006482,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":18896,"h_s_a":38864,"ins_h_s":435624229,"ins_h_s_r":0.5932,"ind_h_s":298766691,"ind_h_s_r":0.4068,"lastUpdated":"2026-03-30T20:50:13.351Z"},{"_id":"69aec9bb7fea5b3eb0496f7e","date":"2025-06-29T16:00:00.000Z","stockId":3000000006482,"h_a":22916,"h_s_a":35909,"ins_h_s":479799628,"ins_h_s_r":0.5831000000000001,"ind_h_s":343111516,"ind_h_s_r":0.4169,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:07.982Z"},{"_id":"69aec9bb7fea5b3eb0496f7d","date":"2024-12-30T16:00:00.000Z","stockId":3000000006482,"h_a":25012,"h_s_a":30807,"ins_h_s":401920291,"ins_h_s_r":0.5216,"ind_h_s":368627433,"ind_h_s_r":0.47840000000000005,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:07.971Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022744,"netValue":2.2889,"totalNetValue":2.2889,"netValue_forward":2.2889},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022744,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2508},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022744,"netValue":2.2556,"totalNetValue":2.2556,"netValue_forward":2.2556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022744,"netValue":2.2282,"totalNetValue":2.2282,"netValue_forward":2.2282000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022744,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.2389000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022744,"netValue":2.2018,"totalNetValue":2.2018,"netValue_forward":2.2018000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022744,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022744,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022744,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.103800000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022744,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.135800000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022744,"netValue":2.1274,"totalNetValue":2.1274,"netValue_forward":2.127400000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022744,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1504000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022744,"netValue":2.1696,"totalNetValue":2.1696,"netValue_forward":2.169600000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022744,"netValue":2.1315,"totalNetValue":2.1315,"netValue_forward":2.131500000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022744,"netValue":2.1379,"totalNetValue":2.1379,"netValue_forward":2.1379000000000015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022744,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.130700000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022744,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.098400000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022744,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.0498000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022744,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022744,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0241000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022744,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.0401000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022744,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.020200000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022744,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0127000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022744,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9102000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022744,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8998000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022744,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022744,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9199000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022744,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.861900000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022744,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9188000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022744,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9363000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022744,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022744,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9645000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022744,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8702000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022744,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9144000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022744,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022744,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9357000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022744,"netValue":1.9925,"totalNetValue":1.9925,"netValue_forward":1.9925000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022744,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9937000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022744,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.0271000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022744,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022744,"netValue":2.0646,"totalNetValue":2.0646,"netValue_forward":2.0646000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022744,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0345000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022744,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.0538},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022744,"netValue":2.0537,"totalNetValue":2.0537,"netValue_forward":2.0537000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022744,"netValue":2.0484,"totalNetValue":2.0484,"netValue_forward":2.0484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022744,"netValue":2.0664,"totalNetValue":2.0664,"netValue_forward":2.0664},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022744,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022744,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1232},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022744,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022744,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.1622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022744,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.1558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022744,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.131},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022744,"netValue":2.1547,"totalNetValue":2.1547,"netValue_forward":2.1546999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022744,"netValue":2.1246,"totalNetValue":2.1246,"netValue_forward":2.1245999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022744,"netValue":2.1316,"totalNetValue":2.1316,"netValue_forward":2.1315999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022744,"netValue":2.1397,"totalNetValue":2.1397,"netValue_forward":2.1397},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022744,"netValue":2.0927,"totalNetValue":2.0927,"netValue_forward":2.0927},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022744,"netValue":2.0819,"totalNetValue":2.0819,"netValue_forward":2.0819},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022744,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022744,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.1262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022744,"netValue":2.0582,"totalNetValue":2.0582,"netValue_forward":2.0582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022744,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1348999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022744,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.1770999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022744,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2008999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022744,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1741},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022744,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022744,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022744,"netValue":2.1655,"totalNetValue":2.1655,"netValue_forward":2.1655},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022744,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.1440999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022744,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":2.1187},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022744,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1474},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022744,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022744,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.1238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022744,"netValue":2.1136,"totalNetValue":2.1136,"netValue_forward":2.1136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022744,"netValue":2.1093,"totalNetValue":2.1093,"netValue_forward":2.1093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022744,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.1358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022744,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022744,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.0718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022744,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.0716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022744,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.0597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022744,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022744,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022744,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022744,"netValue":1.9788,"totalNetValue":1.9788,"netValue_forward":1.9788},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022744,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9899000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022744,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9902000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9762000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022744,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9581000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022744,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9586000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022744,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9388000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022744,"netValue":1.9347,"totalNetValue":1.9347,"netValue_forward":1.9347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9403999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022744,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9136999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022744,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022744,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9363999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022744,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9191999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022744,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9276999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022744,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022744,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9336999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022744,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9190999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022744,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022744,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8930999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022744,"netValue":1.9008,"totalNetValue":1.9008,"netValue_forward":1.9007999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022744,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9118999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022744,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022744,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8925999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022744,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9052999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022744,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9135999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9064999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022744,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8995999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022744,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9298999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022744,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9366999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022744,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9368999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022744,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022744,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9710999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022744,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9477999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022744,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9576999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022744,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022744,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9555999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022744,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9610999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022744,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9423999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022744,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9305999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022744,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022744,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9450999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022744,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9512999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022744,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022744,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9506999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022744,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9310999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022744,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.8986999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022744,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022744,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9067999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022744,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8595000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022744,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022744,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9173},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022744,"netValue":1.9021,"totalNetValue":1.9021,"netValue_forward":1.9021000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022744,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.9341000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022744,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9505000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022744,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022744,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9532000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022744,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9401},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022744,"netValue":1.9101,"totalNetValue":1.9101,"netValue_forward":1.9101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022744,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9183999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9016999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022744,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022744,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8718999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022744,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8786999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022744,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8842999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9006999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022744,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.881299999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022744,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8809999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022744,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022744,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9038999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022744,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8491999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022744,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.8560999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022744,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8809999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022744,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.8833999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022744,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8156999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022744,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022744,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8472999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022744,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8825999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022744,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8874999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022744,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8893999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022744,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8657999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022744,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9183999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022744,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9165999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022744,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022744,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022744,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022744,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8485999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022744,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022744,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.815499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022744,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.787199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022744,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7970999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022744,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022744,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7646999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022744,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022744,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022744,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7530999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022744,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7361999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022744,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7224999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022744,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022744,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6990999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022744,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022744,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022744,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022744,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022744,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022744,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022744,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022744,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022744,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022744,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022744,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022744,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022744,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022744,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022744,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022744,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022744,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022744,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022744,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022744,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6385999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022744,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022744,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6145999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022744,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022744,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022744,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022744,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022744,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022744,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022744,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022744,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022744,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022744,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022744,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022744,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022744,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022744,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022744,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022744,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022744,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022744,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022744,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022744,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022744,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022744,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.562199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022744,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.571699999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022744,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022744,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022744,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022744,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022744,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022744,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022744,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022744,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022744,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.567599999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022744,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022744,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022744,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022744,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022744,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022744,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022744,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022744,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022744,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.542999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022744,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.543999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022744,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022744,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022744,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022744,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022744,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022744,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022744,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022744,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022744,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022744,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.582799999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022744,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.603099999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022744,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5980999999999972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022744,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.593099999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022744,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.597499999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022744,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022744,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999972},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022744,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.599699999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022744,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999969},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022744,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.641299999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022744,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999967},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022744,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.662799999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6572999999999969},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022744,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999969},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022744,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.629199999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022744,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6538999999999968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022744,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022744,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6622999999999966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022744,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999964},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022744,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022744,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999965},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022744,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022744,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.614299999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022744,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.618099999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022744,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6556999999999968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022744,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022744,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999963},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022744,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999966},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022744,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999967},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022744,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999966},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022744,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999968},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022744,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999971},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022744,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022744,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999968},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022744,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.603799999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022744,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.611799999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022744,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999972},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022744,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022744,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022744,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999971},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022744,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999979},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022744,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999975},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022744,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022744,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022744,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022744,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022744,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022744,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999974},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022744,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999973},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022744,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022744,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022744,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022744,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022744,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022744,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022744,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022744,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022744,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022744,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.548599999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022744,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.539499999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022744,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022744,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.531799999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022744,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.542299999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022744,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022744,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022744,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022744,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999978},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022744,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999975},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022744,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.575099999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022744,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.560899999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022744,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999979},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022744,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.533799999999998}]}