window.pageData = {"startDate":"2024-05-11T13:02:21.302Z","endDate":"2026-05-11T13:02:21.302Z","stock":{"_id":3000000022744,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022744","tickerId":22744,"shortName":"广发可转债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"gfkzzzqxfqszqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴敌","stockType":"fund_manager","stockCode":"db20744495","exchange":"fm","tickerId":2304204820}],"hotMetrics":{"fss":{"stockId":3000000022744,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9811,"f_ind_h_s_r":0.0189,"f_h_a":378,"f_ind_h_s_r_c_hy":0.0105,"f_ins_h_s_r_c_hy":-0.010499999999999954,"f_ind_h_s_r_c_1y":0.0187,"f_ins_h_s_r_c_1y":-0.01870000000000005},"fpr":{"stockId":3000000022744,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.004960450462528489,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.002241561181434599,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.0033337778370449394,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.0031589067435791787,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.006428669128710163,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.001903367496339678},"fp":{"stockId":3000000022744,"type":"fp","f_p_r_d1":-0.001981268011527204,"f_cagr_p_r_fs":0.3022931513075622,"f_p_r_fys":0.12535353535353577,"f_p_r_m1":0.10707010483430213,"f_p_r_m3":0.06474888899507869,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.13939455921456356,"f_p_r_y1":0.40571572771434194},"ff":{"stockId":3000000022744,"type":"ff","f_m_f":25731024,"f_m_f_r":0.008,"f_c_f":6432756,"f_c_f_r":0.002,"f_m_a_c_f":32163780,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000022744,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.2282,"f_nv_cr":-0.004779132609763703},"f_as":{"stockId":3000000022744,"type":"f_as","f_tas":257997772.5527,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006482,"__csrcFundId":5663,"stockCode":"006482","shortName":"广发可转债债券(006482)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6482,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:43.233Z","status":"normal","inceptionDate":"2018-11-01T16:00:00.000Z","name":"广发可转债债券型发起式证券投资基金","exchange":"jj","followedNum":48,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发可转债债券","pinyin":"gfkzzzqxfqszqtzjj","memoNum":1},{"_id":3000000006483,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006483","tickerId":6483,"shortName":"广发可转债债券C","__csrcFundId":5663,"lastUpdated":"2025-01-04T00:31:58.559Z","exchange":"jj","inceptionDate":"2018-11-01T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj"},{"_id":3000000010629,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010629","tickerId":10629,"shortName":"广发可转债债券E","__csrcFundId":5663,"lastUpdated":"2025-01-04T00:32:06.934Z","exchange":"jj","inceptionDate":"2020-11-12T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300308,"holdings":155089,"marketCap":88309227,"netValueRatio":0.0472,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300502,"holdings":175000,"marketCap":77497000,"netValueRatio":0.0414,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":688521,"holdings":130000,"marketCap":26299000,"netValueRatio":0.0141,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2379,"holdings":700000,"marketCap":18956000,"netValueRatio":0.0101,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2532,"holdings":1000000,"marketCap":17790000,"netValueRatio":0.0095,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":338,"holdings":700000,"marketCap":16968000,"netValueRatio":0.0091,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600487,"holdings":300000,"marketCap":15798000,"netValueRatio":0.0084,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600282,"holdings":2500000,"marketCap":13750000,"netValueRatio":0.0074,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2222,"holdings":200000,"marketCap":13604000,"netValueRatio":0.0073,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":807,"holdings":300000,"marketCap":9300000,"netValueRatio":0.005,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8f9741398d79843000a94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"019773","stockName":"25国债08","holdings":1480000,"marketCap":149964629,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:38:12.482Z"},{"_id":"69e8f9741398d79843000a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"113052","stockName":"兴业转债","holdings":1100000,"marketCap":131668794,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:38:12.486Z"},{"_id":"69e8f9741398d79843000a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"110073","stockName":"国投转债","holdings":1200000,"marketCap":128604328,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:38:12.489Z"},{"_id":"69e8f9741398d79843000a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127037","stockName":"银轮转债","holdings":120040,"marketCap":61808076,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:38:12.492Z"},{"_id":"69e8f9741398d79843000a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127049","stockName":"希望转2","holdings":500000,"marketCap":56998013,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:38:12.495Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022744,"date":"2026-05-07T16:00:00.000Z","nv":2.2282,"tnv":2.2282},{"stockId":3000000022744,"date":"2026-05-06T16:00:00.000Z","nv":2.2389,"tnv":2.2389},{"stockId":3000000022744,"date":"2026-05-05T16:00:00.000Z","nv":2.2018,"tnv":2.2018},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022744,"nv":2.1485,"tnv":2.1485},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022744,"nv":2.1317,"tnv":2.1317},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022744,"nv":2.1038,"tnv":2.1038},{"stockId":3000000022744,"date":"2026-04-26T16:00:00.000Z","nv":2.1358,"tnv":2.1358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022744,"nv":2.1274,"tnv":2.1274},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022744,"nv":2.1504,"tnv":2.1504},{"stockId":3000000022744,"date":"2026-04-21T16:00:00.000Z","nv":2.1696,"tnv":2.1696},{"stockId":3000000022744,"date":"2026-04-20T16:00:00.000Z","nv":2.1315,"tnv":2.1315},{"stockId":3000000022744,"date":"2026-04-19T16:00:00.000Z","nv":2.1379,"tnv":2.1379},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022744,"nv":2.1307,"tnv":2.1307},{"stockId":3000000022744,"date":"2026-04-15T16:00:00.000Z","nv":2.0984,"tnv":2.0984},{"stockId":3000000022744,"date":"2026-04-14T16:00:00.000Z","nv":2.0498,"tnv":2.0498},{"stockId":3000000022744,"date":"2026-04-13T16:00:00.000Z","nv":2.0504,"tnv":2.0504},{"stockId":3000000022744,"date":"2026-04-12T16:00:00.000Z","nv":2.0241,"tnv":2.0241},{"stockId":3000000022744,"date":"2026-04-09T16:00:00.000Z","nv":2.0401,"tnv":2.0401},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022744,"nv":2.0202,"tnv":2.0202},{"stockId":3000000022744,"date":"2026-04-07T16:00:00.000Z","nv":2.0127,"tnv":2.0127},{"stockId":3000000022744,"date":"2026-04-06T16:00:00.000Z","nv":1.9102,"tnv":1.9102},{"stockId":3000000022744,"date":"2026-04-02T16:00:00.000Z","nv":1.8998,"tnv":1.8998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022744,"nv":1.8867,"tnv":1.8867},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022744,"nv":1.9199,"tnv":1.9199},{"stockId":3000000022744,"date":"2026-03-30T16:00:00.000Z","nv":1.8619,"tnv":1.8619},{"stockId":3000000022744,"date":"2026-03-29T16:00:00.000Z","nv":1.9188,"tnv":1.9188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022744,"nv":1.9363,"tnv":1.9363},{"stockId":3000000022744,"date":"2026-03-25T16:00:00.000Z","nv":1.9254,"tnv":1.9254},{"stockId":3000000022744,"date":"2026-03-24T16:00:00.000Z","nv":1.9645,"tnv":1.9645},{"stockId":3000000022744,"date":"2026-03-23T16:00:00.000Z","nv":1.926,"tnv":1.926},{"stockId":3000000022744,"date":"2026-03-22T16:00:00.000Z","nv":1.8702,"tnv":1.8702},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022744,"nv":1.9144,"tnv":1.9144},{"stockId":3000000022744,"date":"2026-03-18T16:00:00.000Z","nv":1.9261,"tnv":1.9261},{"stockId":3000000022744,"date":"2026-03-17T16:00:00.000Z","nv":1.9785,"tnv":1.9785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022744,"nv":1.9357,"tnv":1.9357},{"stockId":3000000022744,"date":"2026-03-15T16:00:00.000Z","nv":1.9925,"tnv":1.9925},{"stockId":3000000022744,"date":"2026-03-12T16:00:00.000Z","nv":1.9937,"tnv":1.9937},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022744,"nv":2.0271,"tnv":2.0271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022744,"nv":2.0641,"tnv":2.0641},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022744,"nv":2.0646,"tnv":2.0646},{"stockId":3000000022744,"date":"2026-03-08T16:00:00.000Z","nv":2.0345,"tnv":2.0345},{"stockId":3000000022744,"date":"2026-03-05T16:00:00.000Z","nv":2.0538,"tnv":2.0538},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022744,"nv":2.0537,"tnv":2.0537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022744,"nv":2.0484,"tnv":2.0484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022744,"nv":2.0664,"tnv":2.0664},{"stockId":3000000022744,"date":"2026-03-01T16:00:00.000Z","nv":2.129,"tnv":2.129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022744,"nv":2.1232,"tnv":2.1232},{"stockId":3000000022744,"date":"2026-02-25T16:00:00.000Z","nv":2.137,"tnv":2.137},{"stockId":3000000022744,"date":"2026-02-24T16:00:00.000Z","nv":2.1622,"tnv":2.1622},{"stockId":3000000022744,"date":"2026-02-23T16:00:00.000Z","nv":2.1558,"tnv":2.1558},{"stockId":3000000022744,"date":"2026-02-12T16:00:00.000Z","nv":2.131,"tnv":2.131},{"stockId":3000000022744,"date":"2026-02-11T16:00:00.000Z","nv":2.1547,"tnv":2.1547},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022744,"nv":2.1246,"tnv":2.1246},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022744,"nv":2.1316,"tnv":2.1316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022744,"nv":2.1397,"tnv":2.1397},{"stockId":3000000022744,"date":"2026-02-05T16:00:00.000Z","nv":2.0927,"tnv":2.0927},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022744,"nv":2.0819,"tnv":2.0819},{"stockId":3000000022744,"date":"2026-02-03T16:00:00.000Z","nv":2.1125,"tnv":2.1125},{"stockId":3000000022744,"date":"2026-02-02T16:00:00.000Z","nv":2.1262,"tnv":2.1262},{"stockId":3000000022744,"date":"2026-02-01T16:00:00.000Z","nv":2.0582,"tnv":2.0582},{"stockId":3000000022744,"date":"2026-01-29T16:00:00.000Z","nv":2.1349,"tnv":2.1349},{"stockId":3000000022744,"date":"2026-01-28T16:00:00.000Z","nv":2.1771,"tnv":2.1771},{"stockId":3000000022744,"date":"2026-01-27T16:00:00.000Z","nv":2.2009,"tnv":2.2009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022744,"nv":2.1741,"tnv":2.1741},{"stockId":3000000022744,"date":"2026-01-25T16:00:00.000Z","nv":2.165,"tnv":2.165},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022744,"nv":2.187,"tnv":2.187},{"stockId":3000000022744,"date":"2026-01-21T16:00:00.000Z","nv":2.1655,"tnv":2.1655},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022744,"nv":2.1441,"tnv":2.1441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022744,"nv":2.1187,"tnv":2.1187},{"stockId":3000000022744,"date":"2026-01-18T16:00:00.000Z","nv":2.1474,"tnv":2.1474},{"stockId":3000000022744,"date":"2026-01-15T16:00:00.000Z","nv":2.1401,"tnv":2.1401},{"stockId":3000000022744,"date":"2026-01-14T16:00:00.000Z","nv":2.1238,"tnv":2.1238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022744,"nv":2.1136,"tnv":2.1136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022744,"nv":2.1093,"tnv":2.1093},{"stockId":3000000022744,"date":"2026-01-11T16:00:00.000Z","nv":2.1358,"tnv":2.1358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022744,"nv":2.0958,"tnv":2.0958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022744,"nv":2.0718,"tnv":2.0718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022744,"nv":2.0716,"tnv":2.0716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022744,"nv":2.0597,"tnv":2.0597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022744,"nv":2.019,"tnv":2.019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022744,"nv":1.98,"tnv":1.98},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022744,"nv":1.9828,"tnv":1.9828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022744,"nv":1.9788,"tnv":1.9788},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022744,"nv":1.9899,"tnv":1.9899},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022744,"nv":1.9902,"tnv":1.9902},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022744,"nv":1.9762,"tnv":1.9762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022744,"nv":1.9581,"tnv":1.9581},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022744,"nv":1.9586,"tnv":1.9586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022744,"nv":1.9388,"tnv":1.9388},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022744,"nv":1.9347,"tnv":1.9347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022744,"nv":1.9404,"tnv":1.9404},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022744,"nv":1.9137,"tnv":1.9137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022744,"nv":1.9323,"tnv":1.9323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022744,"nv":1.9364,"tnv":1.9364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022744,"nv":1.9192,"tnv":1.9192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022744,"nv":1.9277,"tnv":1.9277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022744,"nv":1.92,"tnv":1.92},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022744,"nv":1.9337,"tnv":1.9337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022744,"nv":1.9191,"tnv":1.9191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022744,"nv":1.8923,"tnv":1.8923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022744,"nv":1.8931,"tnv":1.8931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022744,"nv":1.9008,"tnv":1.9008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022744,"nv":1.9119,"tnv":1.9119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022744,"nv":1.9044,"tnv":1.9044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022744,"nv":1.8926,"tnv":1.8926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022744,"nv":1.9053,"tnv":1.9053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022744,"nv":1.9136,"tnv":1.9136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022744,"nv":1.9065,"tnv":1.9065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022744,"nv":1.8996,"tnv":1.8996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022744,"nv":1.9299,"tnv":1.9299},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022744,"nv":1.9367,"tnv":1.9367},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022744,"nv":1.9323,"tnv":1.9323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022744,"nv":1.9369,"tnv":1.9369},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022744,"nv":1.9441,"tnv":1.9441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022744,"nv":1.9711,"tnv":1.9711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022744,"nv":1.9478,"tnv":1.9478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022744,"nv":1.9577,"tnv":1.9577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022744,"nv":1.9668,"tnv":1.9668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022744,"nv":1.9556,"tnv":1.9556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022744,"nv":1.9611,"tnv":1.9611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022744,"nv":1.9424,"tnv":1.9424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022744,"nv":1.9306,"tnv":1.9306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022744,"nv":1.949,"tnv":1.949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022744,"nv":1.9451,"tnv":1.9451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022744,"nv":1.9513,"tnv":1.9513},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022744,"nv":1.9809,"tnv":1.9809},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022744,"nv":1.9507,"tnv":1.9507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022744,"nv":1.9587,"tnv":1.9587},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022744,"nv":1.9311,"tnv":1.9311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022744,"nv":1.8987,"tnv":1.8987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022744,"nv":1.8933,"tnv":1.8933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022744,"nv":1.9068,"tnv":1.9068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022744,"nv":1.8698,"tnv":1.8698},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022744,"nv":1.8595,"tnv":1.8595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022744,"nv":1.8905,"tnv":1.8905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022744,"nv":1.9173,"tnv":1.9173},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022744,"nv":1.9021,"tnv":1.9021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022744,"nv":1.9341,"tnv":1.9341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022744,"nv":1.9505,"tnv":1.9505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022744,"nv":1.9712,"tnv":1.9712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022744,"nv":1.9532,"tnv":1.9532},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022744,"nv":1.9401,"tnv":1.9401},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022744,"nv":1.9101,"tnv":1.9101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022744,"nv":1.9184,"tnv":1.9184},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022744,"nv":1.9017,"tnv":1.9017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022744,"nv":1.8706,"tnv":1.8706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022744,"nv":1.8719,"tnv":1.8719},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022744,"nv":1.8787,"tnv":1.8787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022744,"nv":1.8843,"tnv":1.8843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022744,"nv":1.9007,"tnv":1.9007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022744,"nv":1.8813,"tnv":1.8813},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022744,"nv":1.881,"tnv":1.881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022744,"nv":1.9023,"tnv":1.9023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022744,"nv":1.9039,"tnv":1.9039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022744,"nv":1.8492,"tnv":1.8492},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022744,"nv":1.8561,"tnv":1.8561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022744,"nv":1.881,"tnv":1.881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022744,"nv":1.8834,"tnv":1.8834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022744,"nv":1.8157,"tnv":1.8157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022744,"nv":1.854,"tnv":1.854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022744,"nv":1.8473,"tnv":1.8473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022744,"nv":1.8826,"tnv":1.8826},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022744,"nv":1.8875,"tnv":1.8875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022744,"nv":1.8894,"tnv":1.8894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022744,"nv":1.8658,"tnv":1.8658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022744,"nv":1.9184,"tnv":1.9184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022744,"nv":1.9166,"tnv":1.9166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022744,"nv":1.8945,"tnv":1.8945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022744,"nv":1.86,"tnv":1.86},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022744,"nv":1.858,"tnv":1.858},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022744,"nv":1.8486,"tnv":1.8486},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022744,"nv":1.8452,"tnv":1.8452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022744,"nv":1.8155,"tnv":1.8155},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022744,"nv":1.7872,"tnv":1.7872},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022744,"nv":1.7971,"tnv":1.7971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022744,"nv":1.7651,"tnv":1.7651},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022744,"nv":1.7647,"tnv":1.7647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022744,"nv":1.7424,"tnv":1.7424},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022744,"nv":1.7487,"tnv":1.7487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022744,"nv":1.7531,"tnv":1.7531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022744,"nv":1.7362,"tnv":1.7362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022744,"nv":1.7225,"tnv":1.7225},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022744,"nv":1.6993,"tnv":1.6993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022744,"nv":1.6991,"tnv":1.6991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022744,"nv":1.7181,"tnv":1.7181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022744,"nv":1.7245,"tnv":1.7245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022744,"nv":1.7125,"tnv":1.7125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022744,"nv":1.722,"tnv":1.722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022744,"nv":1.7161,"tnv":1.7161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022744,"nv":1.6978,"tnv":1.6978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022744,"nv":1.6983,"tnv":1.6983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022744,"nv":1.6858,"tnv":1.6858},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022744,"nv":1.6688,"tnv":1.6688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022744,"nv":1.6652,"tnv":1.6652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022744,"nv":1.6484,"tnv":1.6484},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022744,"nv":1.6397,"tnv":1.6397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022744,"nv":1.6391,"tnv":1.6391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022744,"nv":1.647,"tnv":1.647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022744,"nv":1.642,"tnv":1.642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022744,"nv":1.6399,"tnv":1.6399},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022744,"nv":1.6493,"tnv":1.6493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022744,"nv":1.6276,"tnv":1.6276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022744,"nv":1.6341,"tnv":1.6341},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022744,"nv":1.635,"tnv":1.635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022744,"nv":1.6221,"tnv":1.6221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022744,"nv":1.6386,"tnv":1.6386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022744,"nv":1.6307,"tnv":1.6307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022744,"nv":1.6146,"tnv":1.6146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022744,"nv":1.6072,"tnv":1.6072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022744,"nv":1.6124,"tnv":1.6124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022744,"nv":1.5863,"tnv":1.5863},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022744,"nv":1.5672,"tnv":1.5672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022744,"nv":1.5606,"tnv":1.5606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022744,"nv":1.5688,"tnv":1.5688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022744,"nv":1.5814,"tnv":1.5814},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022744,"nv":1.581,"tnv":1.581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022744,"nv":1.5854,"tnv":1.5854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022744,"nv":1.5766,"tnv":1.5766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022744,"nv":1.5925,"tnv":1.5925},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022744,"nv":1.5906,"tnv":1.5906},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022744,"nv":1.5826,"tnv":1.5826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022744,"nv":1.5979,"tnv":1.5979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022744,"nv":1.5886,"tnv":1.5886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022744,"nv":1.5913,"tnv":1.5913},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022744,"nv":1.5781,"tnv":1.5781},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022744,"nv":1.5654,"tnv":1.5654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022744,"nv":1.5609,"tnv":1.5609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022744,"nv":1.5673,"tnv":1.5673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022744,"nv":1.5459,"tnv":1.5459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022744,"nv":1.5479,"tnv":1.5479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022744,"nv":1.5581,"tnv":1.5581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022744,"nv":1.5622,"tnv":1.5622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022744,"nv":1.5717,"tnv":1.5717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022744,"nv":1.579,"tnv":1.579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022744,"nv":1.579,"tnv":1.579},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022744,"nv":1.5733,"tnv":1.5733},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022744,"nv":1.5701,"tnv":1.5701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022744,"nv":1.5676,"tnv":1.5676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022744,"nv":1.5818,"tnv":1.5818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022744,"nv":1.5851,"tnv":1.5851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022744,"nv":1.5847,"tnv":1.5847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022744,"nv":1.5676,"tnv":1.5676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022744,"nv":1.5851,"tnv":1.5851},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022744,"nv":1.5733,"tnv":1.5733},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022744,"nv":1.5802,"tnv":1.5802},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022744,"nv":1.5549,"tnv":1.5549},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022744,"nv":1.5413,"tnv":1.5413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022744,"nv":1.5296,"tnv":1.5296},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022744,"nv":1.5439,"tnv":1.5439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022744,"nv":1.5421,"tnv":1.5421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022744,"nv":1.5549,"tnv":1.5549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022744,"nv":1.543,"tnv":1.543},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022744,"nv":1.544,"tnv":1.544},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022744,"nv":1.5237,"tnv":1.5237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022744,"nv":1.5243,"tnv":1.5243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022744,"nv":1.517,"tnv":1.517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022744,"nv":1.532,"tnv":1.532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022744,"nv":1.5436,"tnv":1.5436},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022744,"nv":1.5394,"tnv":1.5394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022744,"nv":1.5342,"tnv":1.5342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022744,"nv":1.505,"tnv":1.505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022744,"nv":1.4783,"tnv":1.4783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022744,"nv":1.472,"tnv":1.472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022744,"nv":1.5828,"tnv":1.5828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022744,"nv":1.6031,"tnv":1.6031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022744,"nv":1.5981,"tnv":1.5981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022744,"nv":1.5931,"tnv":1.5931},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022744,"nv":1.5975,"tnv":1.5975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022744,"nv":1.6064,"tnv":1.6064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022744,"nv":1.6045,"tnv":1.6045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022744,"nv":1.5969,"tnv":1.5969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022744,"nv":1.5997,"tnv":1.5997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022744,"nv":1.611,"tnv":1.611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022744,"nv":1.6413,"tnv":1.6413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022744,"nv":1.6489,"tnv":1.6489},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022744,"nv":1.6628,"tnv":1.6628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022744,"nv":1.6573,"tnv":1.6573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022744,"nv":1.6514,"tnv":1.6514},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022744,"nv":1.6292,"tnv":1.6292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022744,"nv":1.6539,"tnv":1.6539},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022744,"nv":1.6515,"tnv":1.6515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022744,"nv":1.6623,"tnv":1.6623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022744,"nv":1.6656,"tnv":1.6656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022744,"nv":1.6679,"tnv":1.6679},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022744,"nv":1.6362,"tnv":1.6362},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022744,"nv":1.6258,"tnv":1.6258},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022744,"nv":1.6143,"tnv":1.6143},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022744,"nv":1.6181,"tnv":1.6181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022744,"nv":1.6557,"tnv":1.6557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022744,"nv":1.6655,"tnv":1.6655},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022744,"nv":1.6478,"tnv":1.6478},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022744,"nv":1.6481,"tnv":1.6481},{"stockId":3000000022744,"date":"2025-02-20T16:00:00.000Z","nv":1.6515,"tnv":1.6515},{"stockId":3000000022744,"date":"2025-02-19T16:00:00.000Z","nv":1.6307,"tnv":1.6307},{"stockId":3000000022744,"date":"2025-02-18T16:00:00.000Z","nv":1.6234,"tnv":1.6234},{"stockId":3000000022744,"date":"2025-02-17T16:00:00.000Z","nv":1.5996,"tnv":1.5996},{"stockId":3000000022744,"date":"2025-02-16T16:00:00.000Z","nv":1.6163,"tnv":1.6163},{"stockId":3000000022744,"date":"2025-02-13T16:00:00.000Z","nv":1.6129,"tnv":1.6129},{"stockId":3000000022744,"date":"2025-02-12T16:00:00.000Z","nv":1.6044,"tnv":1.6044},{"stockId":3000000022744,"date":"2025-02-11T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"stockId":3000000022744,"date":"2025-02-10T16:00:00.000Z","nv":1.6038,"tnv":1.6038},{"stockId":3000000022744,"date":"2025-02-09T16:00:00.000Z","nv":1.6118,"tnv":1.6118},{"stockId":3000000022744,"date":"2025-02-06T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000022744,"date":"2025-02-05T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"stockId":3000000022744,"date":"2025-02-04T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000022744,"date":"2025-01-26T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000022744,"date":"2025-01-23T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"stockId":3000000022744,"date":"2025-01-22T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000022744,"date":"2025-01-21T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000022744,"date":"2025-01-20T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000022744,"date":"2025-01-19T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000022744,"date":"2025-01-16T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"stockId":3000000022744,"date":"2025-01-15T16:00:00.000Z","nv":1.5421,"tnv":1.5421},{"stockId":3000000022744,"date":"2025-01-14T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000022744,"date":"2025-01-13T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000022744,"date":"2025-01-12T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000022744,"date":"2025-01-09T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000022744,"date":"2025-01-08T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"stockId":3000000022744,"date":"2025-01-07T16:00:00.000Z","nv":1.5184,"tnv":1.5184},{"stockId":3000000022744,"date":"2025-01-06T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"stockId":3000000022744,"date":"2025-01-05T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"stockId":3000000022744,"date":"2025-01-02T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"stockId":3000000022744,"date":"2025-01-01T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"stockId":3000000022744,"date":"2024-12-30T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"stockId":3000000022744,"date":"2024-12-29T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000022744,"date":"2024-12-26T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"stockId":3000000022744,"date":"2024-12-25T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"stockId":3000000022744,"date":"2024-12-24T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"stockId":3000000022744,"date":"2024-12-23T16:00:00.000Z","nv":1.5435,"tnv":1.5435},{"stockId":3000000022744,"date":"2024-12-22T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"stockId":3000000022744,"date":"2024-12-19T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000022744,"date":"2024-12-18T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000022744,"date":"2024-12-17T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000022744,"date":"2024-12-16T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"stockId":3000000022744,"date":"2024-12-15T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000022744,"date":"2024-12-12T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"stockId":3000000022744,"date":"2024-12-11T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000022744,"date":"2024-12-10T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000022744,"date":"2024-12-09T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"stockId":3000000022744,"date":"2024-12-08T16:00:00.000Z","nv":1.5338,"tnv":1.5338}],"influencesList":[]}