window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T16:42:18.026Z","endDate":"2026-05-13T16:42:18.026Z","stock":{"_id":3000000022744,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022744","tickerId":22744,"shortName":"广发可转债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"gfkzzzqxfqszqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴敌","stockType":"fund_manager","stockCode":"db20744495","exchange":"fm","tickerId":2304204820}],"hotMetrics":{"fss":{"stockId":3000000022744,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9811,"f_ind_h_s_r":0.0189,"f_h_a":378,"f_ind_h_s_r_c_hy":0.0105,"f_ins_h_s_r_c_hy":-0.010499999999999954,"f_ind_h_s_r_c_1y":0.0187,"f_ins_h_s_r_c_1y":-0.01870000000000005},"fpr":{"stockId":3000000022744,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.002145059659471779,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.0011860832894043227,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.002129925452609159,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.0024681201151789387,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.0032809295967190706,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.0011704462326261888},"fp":{"stockId":3000000022744,"type":"fp","f_p_r_d1":-0.001981268011527204,"f_cagr_p_r_fs":0.32363520317283,"f_p_r_fys":0.15601010101010115,"f_p_r_m1":0.13082357591028093,"f_p_r_m3":0.07409666823087768,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_m6":0.1612297701790879,"f_p_r_y1":0.44400984165037083},"ff":{"stockId":3000000022744,"type":"ff","f_m_f":25731024,"f_m_f_r":0.008,"f_c_f":6432756,"f_c_f_r":0.002,"f_m_a_c_f":32163780,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000022744,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.2889,"f_nv_cr":0.0169273147325395},"f_as":{"stockId":3000000022744,"type":"f_as","f_tas":257997772.5527,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006482,"__csrcFundId":5663,"stockCode":"006482","shortName":"广发可转债债券(006482)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6482,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:43.233Z","status":"normal","inceptionDate":"2018-11-01T16:00:00.000Z","name":"广发可转债债券型发起式证券投资基金","exchange":"jj","followedNum":48,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发可转债债券","pinyin":"gfkzzzqxfqszqtzjj","memoNum":1},{"_id":3000000006483,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006483","tickerId":6483,"shortName":"广发可转债债券C","__csrcFundId":5663,"lastUpdated":"2025-01-04T00:31:58.559Z","exchange":"jj","inceptionDate":"2018-11-01T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj"},{"_id":3000000010629,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010629","tickerId":10629,"shortName":"广发可转债债券E","__csrcFundId":5663,"lastUpdated":"2025-01-04T00:32:06.934Z","exchange":"jj","inceptionDate":"2020-11-12T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300308,"holdings":155089,"marketCap":88309227,"netValueRatio":0.0472,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300502,"holdings":175000,"marketCap":77497000,"netValueRatio":0.0414,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":688521,"holdings":130000,"marketCap":26299000,"netValueRatio":0.0141,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2379,"holdings":700000,"marketCap":18956000,"netValueRatio":0.0101,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2532,"holdings":1000000,"marketCap":17790000,"netValueRatio":0.0095,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":338,"holdings":700000,"marketCap":16968000,"netValueRatio":0.0091,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600487,"holdings":300000,"marketCap":15798000,"netValueRatio":0.0084,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600282,"holdings":2500000,"marketCap":13750000,"netValueRatio":0.0074,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2222,"holdings":200000,"marketCap":13604000,"netValueRatio":0.0073,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":807,"holdings":300000,"marketCap":9300000,"netValueRatio":0.005,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8f9741398d79843000a94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"019773","stockName":"25国债08","holdings":1480000,"marketCap":149964629,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:38:12.482Z"},{"_id":"69e8f9741398d79843000a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"113052","stockName":"兴业转债","holdings":1100000,"marketCap":131668794,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:38:12.486Z"},{"_id":"69e8f9741398d79843000a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"110073","stockName":"国投转债","holdings":1200000,"marketCap":128604328,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:38:12.489Z"},{"_id":"69e8f9741398d79843000a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127037","stockName":"银轮转债","holdings":120040,"marketCap":61808076,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:38:12.492Z"},{"_id":"69e8f9741398d79843000a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127049","stockName":"希望转2","holdings":500000,"marketCap":56998013,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:38:12.495Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-28T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-27T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-26T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-23T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-22T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-21T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-20T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-19T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-16T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-15T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-14T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-13T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-12T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-09T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-08T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-07T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-06T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-02T16:00:00.000Z","value":-0.1368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-01T16:00:00.000Z","value":-0.1428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-31T16:00:00.000Z","value":-0.1277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-30T16:00:00.000Z","value":-0.154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-29T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-26T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-25T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-24T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-23T16:00:00.000Z","value":-0.1249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-22T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-19T16:00:00.000Z","value":-0.1302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2026-03-18T16:00:00.000Z","value":-0.1249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-17T16:00:00.000Z","value":-0.101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-03-16T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-03-15T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-03-12T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-11T16:00:00.000Z","value":-0.079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-10T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-09T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-08T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-05T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-04T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-03T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-02T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-01T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-26T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-25T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-24T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-23T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-12T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-11T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-10T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-09T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-08T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-05T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-04T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-03T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-02T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-01T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-01-29T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-28T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-17T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-16T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-15T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-14T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-10T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-07T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-03T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-02T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-01T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-30T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-27T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-26T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-25T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-24T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-23T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-20T16:00:00.000Z","value":-0.041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-19T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-16T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-05T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-03T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-22T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-21T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-20T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-19T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-16T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-15T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-14T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-13T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-22T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-21T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-18T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-15T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-09T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-08T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-07T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-03T16:00:00.000Z","value":-0.0535,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-02T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-09-01T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-31T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-27T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-26T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-31T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-08T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-02T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-01T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-29T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-26T16:00:00.000Z","value":-0.032,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-25T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-24T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-23T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-22T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-19T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-18T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-17T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-16T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-15T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-12T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-11T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-10T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-09T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-08T16:00:00.000Z","value":-0.042,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-05T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-04T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-03T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-02T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-29T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-28T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-27T16:00:00.000Z","value":-0.0731,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-26T16:00:00.000Z","value":-0.0719,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-25T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-22T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-21T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-20T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-19T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-18T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-15T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-14T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-13T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-12T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-11T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-08T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-07T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-06T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-05T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-29T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-28T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-27T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-24T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-23T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-22T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-21T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-20T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-17T16:00:00.000Z","value":-0.0865,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-16T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-15T16:00:00.000Z","value":-0.0905,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-14T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-13T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-10T16:00:00.000Z","value":-0.077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-09T16:00:00.000Z","value":-0.0802,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-08T16:00:00.000Z","value":-0.0977,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-07T16:00:00.000Z","value":-0.1137,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-06T16:00:00.000Z","value":-0.1175,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-02T16:00:00.000Z","value":-0.051,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-01T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-31T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-30T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-27T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-03-26T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-03-25T16:00:00.000Z","value":-0.038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-03-24T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-03-23T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-03-20T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-03-19T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-12T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-03-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-03-02T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-02-27T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-16T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-15T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-14T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-13T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-12T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-09T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-08T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-07T16:00:00.000Z","value":-0.036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-06T16:00:00.000Z","value":-0.0356,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-05T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-02T16:00:00.000Z","value":-0.0444,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-01T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-12-30T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-25T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-24T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-22T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-19T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-18T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-17T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-16T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-15T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.2889},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.2508},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.2556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.2282},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.2389},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.2018},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1485},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1317},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1038},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1274},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1696},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1315},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1379},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1307},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0984},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0498},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0504},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0241},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0401},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0202},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9102},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8867},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9254},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9645},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.926},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8702},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9925},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9937},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0641},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0646},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0345},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0538},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0664},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1232},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.137},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.131},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1547},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1246},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1397},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0927},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0819},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1349},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1771},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.2009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1741},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.165},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.187},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1655},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1187},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1474},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.1358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.0597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":2.019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.98},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9788},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9899},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9902},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9581},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9388},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9404},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.92},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9299},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9367},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9369},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9513},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9809},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9587},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8698},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9173},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9532},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9401},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9184},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8719},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8813},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8492},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8826},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.9166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.86},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.858},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8486},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.8155},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7872},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7651},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7424},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7225},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.7161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6858},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6484},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6399},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6341},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5863},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5814},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5925},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5906},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5913},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5781},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.579},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5733},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5851},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5733},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5802},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5549},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5296},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.543},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.544},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5436},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.4783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5931},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6489},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6514},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6539},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6679},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6362},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6258},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6143},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6655},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6478},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6515},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6307},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6234},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6163},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6129},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6175},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6038},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6118},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.6101},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5718},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5669},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5806},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5637},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5695},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5726},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5611},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5514},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5421},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5442},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5442},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5154},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5166},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5237},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5184},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5191},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5052},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5153},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5347},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5533},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5491},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5486},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5395},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5435},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5318},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5423},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5359},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5384},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5301},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5418},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5592},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5751},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5609},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5457},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022744,"lxr_nv_fc":1.5338}]}