window.pageData = {"fund":{"_id":3000000022743,"name":"鹏华增瑞灵活配置混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022743","tickerId":22743,"shortName":"鹏华增瑞混合(LOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-03T16:00:00.000Z","pinyin":"phzrlhpzhhxzqtzjj(lof)","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"汪坤","stockType":"fund_manager","stockCode":"db20766318","exchange":"fm","tickerId":2311208220},{"name":"陈大烨","stockType":"fund_manager","stockCode":"db20813419","exchange":"fm","tickerId":30425210540}],"hotMetrics":{"fss":{"stockId":3000000022743,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":87,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022743,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.10035603026257232,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.03983977481866407,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.18582228552645996,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.02124414424229219,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.15913978494623657,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.15596550071873502},"fp":{"stockId":3000000022743,"type":"fp","f_p_r_d1":-0.011487197474570388,"f_cagr_p_r_fs":0.5253185810143886,"f_p_r_fys":0.3634028185554887,"f_p_r_m1":0.18379963036135316,"f_p_r_m3":0.1678717384470274,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.4065576253218217,"f_p_r_y1":0.7870887050221269},"ff":{"stockId":3000000022743,"type":"ff","f_m_f":335682,"f_m_f_r":0.012,"f_c_f":55947,"f_c_f_r":0.002,"f_m_a_c_f":391629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022743,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.8575,"f_nv_cr":0.029998890983697457},"f_as":{"stockId":3000000022743,"type":"f_as","f_tas":2481837.3054,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160642,"stockCode":"160642","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-09-05T16:00:00.000Z","setUpScale":806230000,"market":"a","tickerId":160642,"custody":"中国工商银行股份有限公司","name":"鹏华增瑞灵活配置混合型证券投资基金(LOF)","shortName":"鹏华增瑞混合(LOF)(160642)","fundSecondLevel":"hybrid","__csrcFundId":768,"fundStatus":"normal","lastUpdated":"2026-05-01T06:34:58.460Z","masterFundFlag":1,"inceptionDate":"2016-09-19T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华增瑞混合(LOF)","pinyin":"phzrlhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":2709,"holdings":124700,"marketCap":5736200,"netValueRatio":0.0741,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":603507,"holdings":93600,"marketCap":3959280,"netValueRatio":0.0512,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":300548,"holdings":25781,"marketCap":3948360,"netValueRatio":0.051,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":601872,"holdings":197500,"marketCap":3231100,"netValueRatio":0.0417,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":300432,"holdings":138100,"marketCap":3190110,"netValueRatio":0.0412,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":2759,"holdings":73300,"marketCap":2528850,"netValueRatio":0.0327,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":300604,"holdings":19700,"marketCap":2384685,"netValueRatio":0.0308,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":301292,"holdings":24800,"marketCap":2313840,"netValueRatio":0.0299,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":2025,"holdings":35700,"marketCap":2244459,"netValueRatio":0.029,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":688025,"holdings":6973,"marketCap":1488735,"netValueRatio":0.0192,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}}],"bondHoldings":[{"_id":"69e7d7886201787ae12a5bfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockCode":"123158","stockName":"宙邦转债","holdings":7170,"marketCap":1241878,"netValueRatio":0.016,"lastUpdated":"2026-04-21T20:01:12.777Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022743,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022743},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022743},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022743},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022743},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022743},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022743},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022743},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022743},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022743},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022743},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022743},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022743,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022743},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022743},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022743},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022743},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022743},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022743},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022743},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022743},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022743},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022743},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022743},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022743},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022743},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022743},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022743},{"stockId":3000000022743,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022743,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022743,"date":"2024-12-03T16:00:00.000Z"}],"sharesList":[{"s":1740663,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022743,"source":"csrc_xbrl","s_forward":1740663},{"s":2146134,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022743,"source":"csrc_xbrl","s_forward":2146134},{"s":1651768,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022743,"source":"csrc_xbrl","s_forward":1651768},{"s":724979,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022743,"source":"csrc_xbrl","s_forward":724979},{"s":1033991,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022743,"source":"csrc_xbrl","s_forward":1033991},{"s":371116,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022743,"source":"csrc_xbrl","s_forward":371116}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022743,"assetScale":2481837.3054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022743,"assetScale":2923892.9616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022743,"assetScale":2516633.7248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022743,"assetScale":786529.7171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022743,"assetScale":1114332.1007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022743,"assetScale":366811.05439999996}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022743,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8574999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8437},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022743,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022743,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022743,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022743,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022743,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022743,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022743,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022743,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022743,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.596600000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022743,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.535300000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.542900000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022743,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.553500000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022743,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022743,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022743,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588000000000009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.534400000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022743,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022743,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.484800000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022743,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.452600000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022743,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.427500000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022743,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022743,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022743,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022743,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.423500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.413500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022743,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449500000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022743,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022743,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000019},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022743,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000019},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022743,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022743,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022743,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022743,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022743,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000023},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000022},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022743,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022743,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.520300000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022743,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000021},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022743,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022743,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022743,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022743,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000025},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022743,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022743,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022743,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.565500000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022743,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022743,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022743,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022743,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022743,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022743,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022743,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022743,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022743,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022743,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022743,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022743,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022743,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022743,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022743,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022743,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022743,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022743,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022743,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022743,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022743,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022743,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022743,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022743,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022743,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022743,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022743,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022743,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022743,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022743,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022743,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022743,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022743,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022743,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022743,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.467400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022743,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.455100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.424200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022743,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.443700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.450700000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022743,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022743,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022743,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.469100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022743,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.452700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022743,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022743,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.523600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022743,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.525400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.469200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022743,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022743,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.435100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022743,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022743,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022743,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.400300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022743,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.354200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022743,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022743,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022743,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304300000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022743,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022743,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022743,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.400900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022743,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.394600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022743,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.401200000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.400400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022743,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.378300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022743,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022743,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022743,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022743,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022743,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022743,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191100000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022743,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022743,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022743,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022743,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022743,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022743,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022743,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022743,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022743,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022743,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022743,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022743,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022743,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022743,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022743,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022743,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022743,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022743,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022743,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022743,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022743,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022743,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022743,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022743,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022743,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022743,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022743,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022743,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022743,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022743,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022743,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022743,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022743,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022743,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022743,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022743,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022743,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022743,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022743,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022743,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022743,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022743,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022743,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022743,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022743,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022743,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022743,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022743,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022743,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022743,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022743,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022743,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022743,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022743,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022743,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022743,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022743,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022743,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022743,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022743,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022743,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022743,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022743,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022743,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022743,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022743,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022743,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022743,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022743,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022743,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022743,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022743,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022743,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022743,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022743,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022743,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022743,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022743,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022743,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022743,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022743,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022743,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022743,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022743,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022743,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022743,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022743,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022743,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022743,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022743,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022743,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022743,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022743,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022743,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022743,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022743,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022743,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022743,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022743,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022743,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022743,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022743,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022743,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022743,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022743,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022743,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022743,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022743,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022743,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}],"influencesList":[]}