window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T23:05:38.210Z","endDate":"2026-05-06T23:05:38.210Z","stock":{"_id":3000000022743,"name":"鹏华增瑞灵活配置混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022743","tickerId":22743,"shortName":"鹏华增瑞混合(LOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-03T16:00:00.000Z","pinyin":"phzrlhpzhhxzqtzjj(lof)","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"汪坤","stockType":"fund_manager","stockCode":"db20766318","exchange":"fm","tickerId":2311208220},{"name":"陈大烨","stockType":"fund_manager","stockCode":"db20813419","exchange":"fm","tickerId":30425210540}],"hotMetrics":{"fss":{"stockId":3000000022743,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":87,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022743,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.10286921708185054,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.14835343984349528,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.18154761904761904,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.022530897954719457,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.18956482114376852,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.19570176491775723},"fp":{"stockId":3000000022743,"type":"fp","f_p_r_d1":-0.011487197474570388,"f_cagr_p_r_fs":0.462721935724407,"f_p_r_fys":0.26064298297122623,"f_p_r_m1":0.2031523642732045,"f_p_r_m3":0.12971124120239308,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m6":0.203573931324456,"f_p_r_y1":0.6262664520405261},"ff":{"stockId":3000000022743,"type":"ff","f_m_f":335682,"f_m_f_r":0.012,"f_c_f":55947,"f_c_f_r":0.002,"f_m_a_c_f":391629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022743,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.7175,"f_nv_cr":0.042931746417294026},"f_as":{"stockId":3000000022743,"type":"f_as","f_tas":2481837.3054,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160642,"stockCode":"160642","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-09-05T16:00:00.000Z","setUpScale":806230000,"market":"a","tickerId":160642,"custody":"中国工商银行股份有限公司","name":"鹏华增瑞灵活配置混合型证券投资基金(LOF)","shortName":"鹏华增瑞混合(LOF)(160642)","fundSecondLevel":"hybrid","__csrcFundId":768,"fundStatus":"normal","lastUpdated":"2026-05-01T06:34:58.460Z","masterFundFlag":1,"inceptionDate":"2016-09-19T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华增瑞混合(LOF)","pinyin":"phzrlhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":2709,"holdings":124700,"marketCap":5736200,"netValueRatio":0.0741,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":603507,"holdings":93600,"marketCap":3959280,"netValueRatio":0.0512,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":300548,"holdings":25781,"marketCap":3948360,"netValueRatio":0.051,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":601872,"holdings":197500,"marketCap":3231100,"netValueRatio":0.0417,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":300432,"holdings":138100,"marketCap":3190110,"netValueRatio":0.0412,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":2759,"holdings":73300,"marketCap":2528850,"netValueRatio":0.0327,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":300604,"holdings":19700,"marketCap":2384685,"netValueRatio":0.0308,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":301292,"holdings":24800,"marketCap":2313840,"netValueRatio":0.0299,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":2025,"holdings":35700,"marketCap":2244459,"netValueRatio":0.029,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockId":688025,"holdings":6973,"marketCap":1488735,"netValueRatio":0.0192,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}}],"bondHoldings":[{"_id":"69e7d7886201787ae12a5bfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160642,"stockCode":"123158","stockName":"宙邦转债","holdings":7170,"marketCap":1241878,"netValueRatio":0.016,"lastUpdated":"2026-04-21T20:01:12.777Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-27T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-26T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-23T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-22T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-21T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-20T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-19T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-16T16:00:00.000Z","value":-0.047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-15T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-14T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-13T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-12T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-09T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-08T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-07T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-06T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-02T16:00:00.000Z","value":-0.1243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-04-01T16:00:00.000Z","value":-0.1212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-31T16:00:00.000Z","value":-0.1132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-30T16:00:00.000Z","value":-0.1254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-29T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-26T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-25T16:00:00.000Z","value":-0.125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-24T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-23T16:00:00.000Z","value":-0.1261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-22T16:00:00.000Z","value":-0.1461,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-19T16:00:00.000Z","value":-0.1268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-03-18T16:00:00.000Z","value":-0.1329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-03-17T16:00:00.000Z","value":-0.1108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2026-03-16T16:00:00.000Z","value":-0.1204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2026-03-15T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-12T16:00:00.000Z","value":-0.093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-11T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-10T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-09T16:00:00.000Z","value":-0.07,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-08T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-05T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-04T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-03T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-02T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-01T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-25T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-24T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-23T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-12T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-10T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-09T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-08T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-05T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-04T16:00:00.000Z","value":-0.057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-02-03T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-02-02T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-02-01T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-01-29T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-28T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-01-12T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-01-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-01-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-01-07T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-01-06T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-01-05T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-01-04T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-30T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-29T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-28T16:00:00.000Z","value":-0.1049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-25T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-24T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-23T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-22T16:00:00.000Z","value":-0.1201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-21T16:00:00.000Z","value":-0.1225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-18T16:00:00.000Z","value":-0.1424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-17T16:00:00.000Z","value":-0.1387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-16T16:00:00.000Z","value":-0.1337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-15T16:00:00.000Z","value":-0.1506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-12-14T16:00:00.000Z","value":-0.1322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-12-11T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-12-10T16:00:00.000Z","value":-0.1333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-12-09T16:00:00.000Z","value":-0.1215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-12-08T16:00:00.000Z","value":-0.1271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-12-07T16:00:00.000Z","value":-0.12,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-12-04T16:00:00.000Z","value":-0.1286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-12-03T16:00:00.000Z","value":-0.1353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-12-02T16:00:00.000Z","value":-0.1363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-12-01T16:00:00.000Z","value":-0.1254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-30T16:00:00.000Z","value":-0.1187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-27T16:00:00.000Z","value":-0.1239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-26T16:00:00.000Z","value":-0.1314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-25T16:00:00.000Z","value":-0.1264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-24T16:00:00.000Z","value":-0.1232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-23T16:00:00.000Z","value":-0.1293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-20T16:00:00.000Z","value":-0.1403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-19T16:00:00.000Z","value":-0.1226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-11-18T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-17T16:00:00.000Z","value":-0.1105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2025-11-16T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-13T16:00:00.000Z","value":-0.105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2025-11-12T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-11-11T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-11-10T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-09T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-06T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-05T16:00:00.000Z","value":-0.071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-04T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-03T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-02T16:00:00.000Z","value":-0.082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-30T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-29T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-28T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-27T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-26T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-23T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-22T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-21T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-20T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-19T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-16T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-15T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-14T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-13T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-12T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-10-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-25T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-18T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-17T16:00:00.000Z","value":-0.013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-09-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-09-09T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-09-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-09-07T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-09-04T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-09-03T16:00:00.000Z","value":-0.0692,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-09-02T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-01T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-07T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-31T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-29T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-15T16:00:00.000Z","value":-0.018,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-14T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-13T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-10T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-09T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-08T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-07T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-06T16:00:00.000Z","value":-0.0673,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-03T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-02T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-07-01T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-06-30T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-06-29T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-06-26T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-06-25T16:00:00.000Z","value":-0.079,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-06-24T16:00:00.000Z","value":-0.0828,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-06-23T16:00:00.000Z","value":-0.0922,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-06-22T16:00:00.000Z","value":-0.095,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-06-19T16:00:00.000Z","value":-0.0973,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-06-18T16:00:00.000Z","value":-0.0933,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-17T16:00:00.000Z","value":-0.0831,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-16T16:00:00.000Z","value":-0.0871,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-15T16:00:00.000Z","value":-0.0809,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-12T16:00:00.000Z","value":-0.091,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-11T16:00:00.000Z","value":-0.078,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-10T16:00:00.000Z","value":-0.0804,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-09T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-08T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-05T16:00:00.000Z","value":-0.09,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-04T16:00:00.000Z","value":-0.084,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-03T16:00:00.000Z","value":-0.0925,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-06-02T16:00:00.000Z","value":-0.0952,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-29T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-28T16:00:00.000Z","value":-0.0879,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-27T16:00:00.000Z","value":-0.0925,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-26T16:00:00.000Z","value":-0.09,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-25T16:00:00.000Z","value":-0.0856,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-22T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-21T16:00:00.000Z","value":-0.0891,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-20T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-19T16:00:00.000Z","value":-0.0835,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-18T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-15T16:00:00.000Z","value":-0.0898,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-14T16:00:00.000Z","value":-0.0965,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-05-13T16:00:00.000Z","value":-0.0851,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-12T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-11T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-08T16:00:00.000Z","value":-0.0946,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-07T16:00:00.000Z","value":-0.0769,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-06T16:00:00.000Z","value":-0.0828,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-05T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-29T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-28T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-27T16:00:00.000Z","value":-0.0946,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-24T16:00:00.000Z","value":-0.09,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-23T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-22T16:00:00.000Z","value":-0.0835,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-21T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-20T16:00:00.000Z","value":-0.078,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-17T16:00:00.000Z","value":-0.084,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-16T16:00:00.000Z","value":-0.0797,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-15T16:00:00.000Z","value":-0.0826,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-14T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-13T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-10T16:00:00.000Z","value":-0.0722,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-09T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-08T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-07T16:00:00.000Z","value":-0.0943,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-06T16:00:00.000Z","value":-0.0959,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-02T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-04-01T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-03-31T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-03-30T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-03-27T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-03-26T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-25T16:00:00.000Z","value":-0.054,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-03-24T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-03-23T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-03-20T16:00:00.000Z","value":-0.043,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-03-19T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-18T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-17T16:00:00.000Z","value":-0.011,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-12T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-04T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-03T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-02T16:00:00.000Z","value":-0.0556,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-02-27T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-17T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-02-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-01-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-21T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-20T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-19T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-16T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-15T16:00:00.000Z","value":-0.039,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-14T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-13T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-12T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-09T16:00:00.000Z","value":-0.0535,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-08T16:00:00.000Z","value":-0.0469,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-07T16:00:00.000Z","value":-0.0531,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-06T16:00:00.000Z","value":-0.0529,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-05T16:00:00.000Z","value":-0.0638,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-01-02T16:00:00.000Z","value":-0.0582,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-01-01T16:00:00.000Z","value":-0.044,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-30T16:00:00.000Z","value":-0.0334,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-22T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-19T16:00:00.000Z","value":-0.004,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-17T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-16T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-12-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.7175},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6468},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6123},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5966},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6171},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5847},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5572},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5691},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5353},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5429},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5535},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5408},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5588},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5346},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5344},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4848},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4526},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4275},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4326},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4667},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4516},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4265},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4341},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.392},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4235},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4495},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4339},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4748},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4786},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4974},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5093},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5161},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.492},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.512},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.596},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6122},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5956},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5905},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6273},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5833},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5879},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5203},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5372},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.588},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5255},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6081},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5834},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5664},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.6042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5916},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5476},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5628},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5312},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5153},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4889},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4536},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4654},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3918},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3834},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3479},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3314},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3495},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3518},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3435},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3458},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.342},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3375},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3789},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4551},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4242},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4507},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4585},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4691},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5236},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.5232},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4531},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4096},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3542},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3617},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3488},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3043},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3547},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3652},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3946},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3693},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3898},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.4004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.3133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.2821},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.2759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.2508},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.2219},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1944},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1868},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.17},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1877},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1625},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1637},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1737},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1387},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1397},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1333},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0793},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0784},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0842},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0698},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0679},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0466},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0301},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0417},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0488},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0493},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0467},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0384},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0452},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0339},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0384},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0394},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.041},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0458},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0379},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0331},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0466},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0561},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0332},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0384},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0388},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0458},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0467},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0521},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0452},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0501},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0469},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0587},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0481},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0777},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0723},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0754},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0795},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0853},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.113},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1411},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1373},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1264},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0772},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1207},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1305},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1125},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1268},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1261},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0967},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0968},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0666},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.1},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0898},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0768},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0961},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0692},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0745},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0549},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0496},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0172},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0256},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0081},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0033},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9906},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9876},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9827},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9885},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9945},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.969},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9679},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9746},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9683},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9685},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9574},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9631},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9884},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0127},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0123},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0226},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0052},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0077},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0034},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0127},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0075},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9951},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":0.9803},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0073},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0168},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1.0025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022743,"lxr_nv_fc":1}]}