window.pageData = {"fund":{"_id":3000000022742,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022742","tickerId":22742,"shortName":"华泰柏瑞中证A500ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-01T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"谭弘翔","stockType":"fund_manager","stockCode":"db20791819","exchange":"fm","tickerId":200824215200}],"targetFunds":[{"shortName":"华泰柏瑞中证A500ETF","stockType":"fund","stockCode":"563360","exchange":"sh","tickerId":563360}],"hotMetrics":{"fss":{"stockId":3000000022742,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7275,"f_ind_h_s_r":0.2725,"f_h_a":80},"fpr":{"stockId":3000000022742,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5881084964972157,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.4463128393764232,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.5393439684531278,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.24328539247963957,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.5232756982709481,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.5271144833742468},"fp":{"stockId":3000000022742,"type":"fp","f_p_r_d1":-0.0026991902429271963,"f_cagr_p_r_fs":0.1710588248392999,"f_p_r_fys":0.019951982780032074,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6102941176470589,"f_p_r_m1":-0.017308766052484326,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.8207547169811321,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.5112781954887218,"f_p_r_m3":-0.016602809706257493,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.8985507246376812,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.030703589057140324,"f_p_r_y1":0.3148345784418354},"ff":{"stockId":3000000022742,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022742,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.232,"f_nv_cr":0.013908320302855826},"f_as":{"stockId":3000000022742,"type":"f_as","f_tas":5321502.4978,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022438,"__csrcFundId":14429,"stockCode":"022438","masterFundShortName":"华泰柏瑞中证A500ETF联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证A500ETF联接A","lastUpdated":"2026-04-10T17:08:20.943Z","name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"setUpAssetScale":838364546.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":838364546.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022439,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022439","tickerId":22439,"shortName":"华泰柏瑞中证A500ETF联接C","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.195Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"followedNum":13,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022947,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022947","tickerId":22947,"shortName":"华泰柏瑞中证A500ETF联接Y","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.169Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","followedNum":6,"fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":600519,"holdings":3800,"marketCap":5233284,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":300750,"holdings":11400,"marketCap":4186764,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601318,"holdings":53200,"marketCap":3638880,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601899,"holdings":83600,"marketCap":2881692,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":600036,"holdings":60800,"marketCap":2559680,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":300308,"holdings":3800,"marketCap":2318000,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":333,"holdings":22800,"marketCap":1781820,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601166,"holdings":83600,"marketCap":1760616,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":2371,"holdings":3800,"marketCap":1744504,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":688041,"holdings":7600,"marketCap":1705516,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"shareHoldersStructureList":[{"_id":"69aed3c87fea5b3eb0541651","date":"2025-06-29T16:00:00.000Z","stockId":3000000022438,"h_a":22642,"h_s_a":45242,"ins_h_s":311901043,"ins_h_s_r":0.3045,"ind_h_s":712468315,"ind_h_s_r":0.6955,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:00.582Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022742,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022742,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022742,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022742,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022742,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022742,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022742,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022742,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022742,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022742,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022742,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022742,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022742,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022742,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022742,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022742,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022742,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022742,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022742,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022742,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022742,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022742,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022742,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022742,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022742,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022742,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022742,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022742,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022742,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022742,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022742,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022742,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022742,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022742,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022742,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022742,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022742,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022742,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022742,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022742,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022742,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022742,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022742,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022742,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022742,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022742,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022742,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022742,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022742,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022742,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022742,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022742,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022742,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022742,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022742,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022742,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022742,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022742,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022742,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022742,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022742,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022742,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022742,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022742,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022742,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022742,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022742,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022742,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022742,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022742,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.198199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022742,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.195799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022742,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022742,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022742,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022742,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022742,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022742,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022742,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.178099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022742,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022742,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022742,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022742,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022742,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022742,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022742,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022742,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022742,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022742,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022742,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022742,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022742,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022742,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022742,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022742,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022742,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022742,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022742,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022742,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022742,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022742,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022742,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022742,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022742,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022742,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022742,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022742,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022742,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022742,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022742,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022742,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022742,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022742,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022742,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022742,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022742,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022742,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022742,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022742,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022742,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022742,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022742,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022742,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022742,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022742,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022742,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022742,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022742,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022742,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022742,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022742,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022742,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022742,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022742,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022742,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022742,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022742,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022742,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022742,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022742,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022742,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022742,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022742,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022742,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022742,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022742,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022742,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022742,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022742,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022742,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022742,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022742,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022742,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022742,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022742,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022742,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022742,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022742,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022742,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022742,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022742,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022742,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022742,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022742,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022742,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022742,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022742,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022742,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022742,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022742,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022742,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022742,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050599999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022742,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022742,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022742,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022742,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022742,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022742,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022742,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022742,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022742,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022742,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022742,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022742,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022742,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022742,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022742,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022742,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022742,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022742,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022742,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022742,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022742,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022742,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022742,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022742,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022742,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022742,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022742,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022742,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022742,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022742,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022742,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022742,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022742,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022742,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022742,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022742,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022742,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022742,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022742,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022742,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022742,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022742,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022742,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022742,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022742,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022742,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022742,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022742,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022742,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022742,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022742,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022742,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022742,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022742,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022742,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022742,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022742,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022742,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022742,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022742,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022742,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022742,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022742,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022742,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022742,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022742,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022742,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022742,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022742,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022742,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022742,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022742,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022742,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022742,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022742,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022742,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022742,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022742,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022742,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022742,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022742,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022742,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022742,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022742,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022742,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022742,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022742,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022742,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022742,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022742,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022742,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022742,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022742,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022742,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022742,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022742,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022742,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022742,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022742,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022742,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022742,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022742,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022742,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022742,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022742,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022742,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022742,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022742,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022742,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022742,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997700000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022742,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.988500000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022742,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022742,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022742,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022742,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022742,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022742,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022742,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022742,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022742,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022742,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022742,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022742,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022742,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022742,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022742,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022742,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022742,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022742,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022742,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022742,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022742,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022742,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022742,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022742,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022742,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.983200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022742,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022742,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022742,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022742,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022742,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997700000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022742,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.986600000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022742,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.989200000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022742,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022742,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.989400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022742,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.984200000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022742,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.984200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022742,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022742,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022742,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022742,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022742,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022742,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022742,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022742,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022742,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022742,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000011}]}