window.pageData = {"startDate":"2024-04-08T19:02:07.547Z","endDate":"2026-04-08T19:02:07.547Z","stock":{"_id":3000000022742,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022742","tickerId":22742,"shortName":"华泰柏瑞中证A500ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-01T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"indexId":1000000000510,"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7200824215200,"name":"谭弘翔","gender":"m","educationCode":"001002","resume":"谭弘翔，美国伊利诺伊大学厄巴纳香槟分校金融工程专业硕士。曾任上海证券交易所产品创新中心基金业务部经理。2020年7月加入华泰柏瑞基金，现任指数投资部副总监，基金经理。2021年3月10日起任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金基金经理。2021年3月10日起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金基金经理。2021年4月29日起至2025年1月23日任华泰柏瑞中证科技100交易型开放式指数证券投资基金基金经理。2021年4月29日起至2025年1月23日任华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金基金经理。2021年06月17日起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金基金经理。2021年09月23日起至2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金基金经理。2021年11月17日起任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金基金经理。2021年12月14日起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金发起式联接基金基金经理。2022年01月25日起至2025年6月26日任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金基金经理。2022年07月26日起任华泰柏瑞中证中药交易型开放式指数证券投资基金基金经理。2022年08月11日至2024年06月20日任华泰柏瑞国证疫苗与生物科技交易型开放式指数证券投资基金基金经理。2023年8月25日起任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金基金经理。2023年11月8日起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金基金经理。2023年11月30日至2024年06月24日任华泰柏瑞中证有色金属矿业主题交易型开放式指数证券投资基金基金经理。2023年12月6日起任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金基金经理。2024年2月2日起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金基金经理。2024年6月19日起至2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金基金经理。2024年9月25日起任华泰柏瑞中证A500交易型开放式指数证券投资基金基金经理。2024年11月12日起任华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金基金经理。2025年2月5日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。2025年2月26日起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金基金经理。2025年4月18日起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金基金经理。2025年5月16日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。","tickerId":200824215200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20791819","exchange":"fm","cnInfoCode":"db20791819","lastUpdated":"2025-07-02T14:36:40.177Z","followedNum":2,"currency":"CNY","workingDate":"2021-03-09T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"thx","appointmentDate":"2024-12-01T16:00:00.000Z"}],"targetFunds":[{"_id":3000000563360,"shortName":"华泰柏瑞中证A500ETF","stockType":"fund","stockCode":"563360","exchange":"sh","tickerId":563360}],"hotMetrics":{"fss":{"stockId":3000000022742,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7275,"f_ind_h_s_r":0.2725,"f_h_a":80},"fpr":{"stockId":3000000022742,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5518046327886514,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.4416039222552968,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.48636037329504667,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.23999306879223706,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.5047564687975646,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.5305667112896029},"fp":{"stockId":3000000022742,"type":"fp","f_p_r_d1":-0.0026991902429271963,"f_cagr_p_r_fs":0.1640609229940173,"f_p_r_fys":0.010845268648067563,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6102941176470589,"f_p_r_m1":-0.021242484969939635,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.8207547169811321,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.5112781954887218,"f_p_r_m3":-0.017224726336123042,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.8985507246376812,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m6":0.014119601328903775,"f_p_r_y1":0.33617859487852897},"ff":{"stockId":3000000022742,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022742,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.221,"f_nv_cr":0.03729504714977505},"f_as":{"stockId":3000000022742,"type":"f_as","f_tas":5321502.4978,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022438,"__csrcFundId":14429,"stockCode":"022438","masterFundShortName":"华泰柏瑞中证A500ETF联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证A500ETF联接A","lastUpdated":"2026-04-03T17:15:32.311Z","name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"setUpAssetScale":838364546.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":838364546.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022439,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022439","tickerId":22439,"shortName":"华泰柏瑞中证A500ETF联接C","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.172Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"followedNum":13,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022947,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022947","tickerId":22947,"shortName":"华泰柏瑞中证A500ETF联接Y","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.158Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","followedNum":6,"fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":600519,"holdings":3800,"marketCap":5233284,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":300750,"holdings":11400,"marketCap":4186764,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601318,"holdings":53200,"marketCap":3638880,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601899,"holdings":83600,"marketCap":2881692,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":600036,"holdings":60800,"marketCap":2559680,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":300308,"holdings":3800,"marketCap":2318000,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":333,"holdings":22800,"marketCap":1781820,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601166,"holdings":83600,"marketCap":1760616,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":2371,"holdings":3800,"marketCap":1744504,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":688041,"holdings":7600,"marketCap":1705516,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"谭弘翔","d":"指数投资部副总监、本基金的基金经理","wy":10,"md":"美国伊利诺伊大学厄巴纳香槟分校金融工程专业硕士。曾任上海证券交易所产品创新中心基金业务部经理。2020年7月加入华泰柏瑞基金管理有限公司，现任指数投资部副总监。2021年3月起任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年4月至2025年1月任华泰柏瑞中证科技100交易型开放式指数证券投资基金、华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金的基金经理。2021年6月起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金的基金经理。2021年9月至2025年6月任华泰柏瑞创业板科技交易型开放式指数证券投资基金的基金经理。2021年11月至2025年11月任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金的基金经理。2021年12月起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2022年1月至2025年6月任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金的基金经理。2022年7月至2025年7月任华泰柏瑞中证中药交易型开放式指数证券投资基金的基金经理。2022年8月至2024年6月任华泰柏瑞国证疫苗与生物科技交易型开放式指数证券投资基金的基金经理。2023年8月至2025年7月任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金的基金经理。2023年11月起任华泰柏瑞上证科创板 100 交易型开放式指数证券投资基金的基金经理。2023年11月至2024年6月任华泰柏瑞中证有色金属矿业主题交易型开放式指数证券投资基金的基金经理。2023年12月至2025年7月任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金的基金经理。2024年2月起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月至2025年6月任华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金基金经理。2024年9月起任华泰柏瑞中证A500交易型开放式指数证券投资基金的基金经理。2024年11月起担任华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金基金经理。2025年2月起担任华泰柏瑞创业板50交易型开放式指数证券投资基金和华泰柏瑞上证科创板综合交易型开放式指数证券投资基金的基金经理。2025年4月起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金基金经理。2025年5月起任华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金的基金经理。2025年7月起任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理。2025年8月起任华泰柏瑞中证通用航空主题交易型开放式指数证券投资基金的基金经理。2025年10月起任华泰柏瑞中证全指航空航天交易型开放式指数证券投资基金的基金经理。","ad":"2024-11-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022742,"date":"2026-04-07T16:00:00.000Z","nv":1.221,"tnv":1.221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022742,"nv":1.1771,"tnv":1.1771},{"stockId":3000000022742,"date":"2026-04-02T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022742,"nv":1.1853,"tnv":1.1853},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022742,"nv":1.2005,"tnv":1.2005},{"stockId":3000000022742,"date":"2026-03-30T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022742,"nv":1.1941,"tnv":1.1941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022742,"nv":1.1952,"tnv":1.1952},{"stockId":3000000022742,"date":"2026-03-25T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000022742,"date":"2026-03-24T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022742,"nv":1.1834,"tnv":1.1834},{"stockId":3000000022742,"date":"2026-03-22T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022742,"nv":1.207,"tnv":1.207},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022742,"nv":1.213,"tnv":1.213},{"stockId":3000000022742,"date":"2026-03-17T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022742,"nv":1.2289,"tnv":1.2289},{"stockId":3000000022742,"date":"2026-03-15T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000022742,"date":"2026-03-12T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022742,"nv":1.2533,"tnv":1.2533},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022742,"nv":1.2597,"tnv":1.2597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022742,"nv":1.2537,"tnv":1.2537},{"stockId":3000000022742,"date":"2026-03-08T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000022742,"date":"2026-03-05T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022742,"nv":1.2443,"tnv":1.2443},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022742,"nv":1.2325,"tnv":1.2325},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022742,"nv":1.2438,"tnv":1.2438},{"stockId":3000000022742,"date":"2026-03-01T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022742,"nv":1.2695,"tnv":1.2695},{"stockId":3000000022742,"date":"2026-02-25T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022742,"nv":1.27,"tnv":1.27},{"stockId":3000000022742,"date":"2026-02-23T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000022742,"date":"2026-02-12T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000022742,"date":"2026-02-11T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000022742,"date":"2026-02-10T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022742,"nv":1.2572,"tnv":1.2572},{"stockId":3000000022742,"date":"2026-02-08T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022742,"nv":1.2343,"tnv":1.2343},{"stockId":3000000022742,"date":"2026-02-04T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000022742,"date":"2026-02-03T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022742,"nv":1.2459,"tnv":1.2459},{"stockId":3000000022742,"date":"2026-02-01T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000022742,"date":"2026-01-29T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000022742,"date":"2026-01-28T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022742,"nv":1.2671,"tnv":1.2671},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022742,"nv":1.2631,"tnv":1.2631},{"stockId":3000000022742,"date":"2026-01-25T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000022742,"date":"2026-01-22T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000022742,"date":"2026-01-21T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022742,"nv":1.2579,"tnv":1.2579},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022742,"nv":1.2527,"tnv":1.2527},{"stockId":3000000022742,"date":"2026-01-18T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000022742,"date":"2026-01-15T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000022742,"date":"2026-01-14T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022742,"nv":1.2568,"tnv":1.2568},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022742,"nv":1.2567,"tnv":1.2567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022742,"nv":1.2662,"tnv":1.2662},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022742,"nv":1.2528,"tnv":1.2528},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022742,"nv":1.2424,"tnv":1.2424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022742,"nv":1.2484,"tnv":1.2484},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022742,"nv":1.2484,"tnv":1.2484},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022742,"nv":1.2301,"tnv":1.2301},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022742,"nv":1.2079,"tnv":1.2079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022742,"nv":1.2111,"tnv":1.2111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022742,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022742,"nv":1.2131,"tnv":1.2131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022742,"nv":1.2074,"tnv":1.2074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022742,"nv":1.2043,"tnv":1.2043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022742,"nv":1.1982,"tnv":1.1982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022742,"nv":1.1958,"tnv":1.1958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022742,"nv":1.183,"tnv":1.183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022742,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022742,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022742,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022742,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022742,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022742,"nv":1.1781,"tnv":1.1781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022742,"nv":1.1874,"tnv":1.1874},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022742,"nv":1.187,"tnv":1.187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022742,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022742,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022742,"nv":1.1732,"tnv":1.1732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022742,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022742,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022742,"nv":1.1821,"tnv":1.1821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022742,"nv":1.169,"tnv":1.169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022742,"nv":1.164,"tnv":1.164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022742,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022742,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022742,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022742,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022742,"nv":1.176,"tnv":1.176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022742,"nv":1.1834,"tnv":1.1834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022742,"nv":1.1802,"tnv":1.1802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022742,"nv":1.1889,"tnv":1.1889},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022742,"nv":1.1937,"tnv":1.1937},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022742,"nv":1.212,"tnv":1.212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022742,"nv":1.196,"tnv":1.196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022742,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022742,"nv":1.2081,"tnv":1.2081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022742,"nv":1.2054,"tnv":1.2054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022742,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022742,"nv":1.1905,"tnv":1.1905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022742,"nv":1.1878,"tnv":1.1878},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022742,"nv":1.1998,"tnv":1.1998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022742,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022742,"nv":1.2118,"tnv":1.2118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022742,"nv":1.2219,"tnv":1.2219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022742,"nv":1.2067,"tnv":1.2067},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022742,"nv":1.2127,"tnv":1.2127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022742,"nv":1.1983,"tnv":1.1983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022742,"nv":1.1826,"tnv":1.1826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022742,"nv":1.1793,"tnv":1.1793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022742,"nv":1.1834,"tnv":1.1834},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022742,"nv":1.1653,"tnv":1.1653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022742,"nv":1.1584,"tnv":1.1584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022742,"nv":1.1862,"tnv":1.1862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022742,"nv":1.1866,"tnv":1.1866},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022742,"nv":1.1698,"tnv":1.1698},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022742,"nv":1.1898,"tnv":1.1898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022742,"nv":1.1953,"tnv":1.1953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022742,"nv":1.2218,"tnv":1.2218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022742,"nv":1.204,"tnv":1.204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022742,"nv":1.1958,"tnv":1.1958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022742,"nv":1.1794,"tnv":1.1794},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022742,"nv":1.1922,"tnv":1.1922},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022742,"nv":1.1842,"tnv":1.1842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022742,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022742,"nv":1.171,"tnv":1.171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022742,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022742,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022742,"nv":1.178,"tnv":1.178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022742,"nv":1.1694,"tnv":1.1694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022742,"nv":1.169,"tnv":1.169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022742,"nv":1.1658,"tnv":1.1658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022742,"nv":1.1702,"tnv":1.1702},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022742,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022742,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022742,"nv":1.1509,"tnv":1.1509},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022742,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022742,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022742,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022742,"nv":1.1507,"tnv":1.1507},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022742,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022742,"nv":1.1535,"tnv":1.1535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022742,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022742,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022742,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022742,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022742,"nv":1.1177,"tnv":1.1177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022742,"nv":1.0954,"tnv":1.0954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022742,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022742,"nv":1.0806,"tnv":1.0806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022742,"nv":1.085,"tnv":1.085},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022742,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022742,"nv":1.0647,"tnv":1.0647},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022742,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022742,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022742,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022742,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022742,"nv":1.0493,"tnv":1.0493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022742,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022742,"nv":1.0457,"tnv":1.0457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022742,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022742,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022742,"nv":1.039,"tnv":1.039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022742,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022742,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022742,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022742,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022742,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022742,"nv":1.0447,"tnv":1.0447},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022742,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022742,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022742,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022742,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022742,"nv":1.015,"tnv":1.015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022742,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022742,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022742,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022742,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022742,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022742,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022742,"nv":0.999,"tnv":0.999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022742,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022742,"nv":1.002,"tnv":1.002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022742,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022742,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022742,"nv":0.9967,"tnv":0.9967},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022742,"nv":0.9904,"tnv":0.9904},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022742,"nv":0.9926,"tnv":0.9926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022742,"nv":0.9952,"tnv":0.9952},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022742,"nv":0.9823,"tnv":0.9823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022742,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022742,"nv":0.9668,"tnv":0.9668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022742,"nv":0.9673,"tnv":0.9673},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022742,"nv":0.9753,"tnv":0.9753},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022742,"nv":0.9744,"tnv":0.9744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022742,"nv":0.9756,"tnv":0.9756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022742,"nv":0.9734,"tnv":0.9734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022742,"nv":0.9799,"tnv":0.9799},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022742,"nv":0.9791,"tnv":0.9791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022742,"nv":0.9723,"tnv":0.9723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022742,"nv":0.9778,"tnv":0.9778},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022742,"nv":0.9741,"tnv":0.9741},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022742,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022742,"nv":0.9712,"tnv":0.9712},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022742,"nv":0.9667,"tnv":0.9667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022742,"nv":0.9651,"tnv":0.9651},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022742,"nv":0.9706,"tnv":0.9706},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022742,"nv":0.9636,"tnv":0.9636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022742,"nv":0.9649,"tnv":0.9649},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022742,"nv":0.9702,"tnv":0.9702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022742,"nv":0.9739,"tnv":0.9739},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022742,"nv":0.981,"tnv":0.981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022742,"nv":0.9836,"tnv":0.9836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022742,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022742,"nv":0.9738,"tnv":0.9738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022742,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022742,"nv":0.9789,"tnv":0.9789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022742,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022742,"nv":0.9799,"tnv":0.9799},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022742,"nv":0.9796,"tnv":0.9796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022742,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022742,"nv":0.9715,"tnv":0.9715},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022742,"nv":0.9663,"tnv":0.9663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022742,"nv":0.9617,"tnv":0.9617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022742,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022742,"nv":0.9489,"tnv":0.9489},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022742,"nv":0.9491,"tnv":0.9491},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022742,"nv":0.9513,"tnv":0.9513},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022742,"nv":0.9496,"tnv":0.9496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022742,"nv":0.9516,"tnv":0.9516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022742,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022742,"nv":0.9509,"tnv":0.9509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022742,"nv":0.9447,"tnv":0.9447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022742,"nv":0.9444,"tnv":0.9444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022742,"nv":0.945,"tnv":0.945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022742,"nv":0.9442,"tnv":0.9442},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022742,"nv":0.9452,"tnv":0.9452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022742,"nv":0.9419,"tnv":0.9419},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022742,"nv":0.937,"tnv":0.937},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022742,"nv":0.9243,"tnv":0.9243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022742,"nv":0.9138,"tnv":0.9138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022742,"nv":0.9018,"tnv":0.9018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022742,"nv":0.9727,"tnv":0.9727},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022742,"nv":0.98,"tnv":0.98},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022742,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022742,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022742,"nv":0.9872,"tnv":0.9872},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022742,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022742,"nv":0.9895,"tnv":0.9895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022742,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022742,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022742,"nv":0.9904,"tnv":0.9904},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022742,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022742,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022742,"nv":1.0151,"tnv":1.0151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022742,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022742,"nv":1.013,"tnv":1.013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022742,"nv":0.9917,"tnv":0.9917},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022742,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022742,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022742,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022742,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022742,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022742,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022742,"nv":0.9848,"tnv":0.9848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022742,"nv":0.9845,"tnv":0.9845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022742,"nv":0.9834,"tnv":0.9834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022742,"nv":1.0047,"tnv":1.0047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022742,"nv":1.0048,"tnv":1.0048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022742,"nv":0.997,"tnv":0.997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022742,"nv":1.0074,"tnv":1.0074},{"stockId":3000000022742,"date":"2025-02-20T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000022742,"date":"2025-02-19T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022742,"date":"2025-02-18T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000022742,"date":"2025-02-17T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000022742,"date":"2025-02-16T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000022742,"date":"2025-02-13T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000022742,"date":"2025-02-12T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000022742,"date":"2025-02-11T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000022742,"date":"2025-02-10T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000022742,"date":"2025-02-09T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000022742,"date":"2025-02-06T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000022742,"date":"2025-02-05T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000022742,"date":"2025-02-04T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000022742,"date":"2025-01-26T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000022742,"date":"2025-01-23T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000022742,"date":"2025-01-22T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000022742,"date":"2025-01-21T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000022742,"date":"2025-01-20T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000022742,"date":"2025-01-19T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000022742,"date":"2025-01-16T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000022742,"date":"2025-01-15T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000022742,"date":"2025-01-14T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000022742,"date":"2025-01-13T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000022742,"date":"2025-01-12T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000022742,"date":"2025-01-09T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000022742,"date":"2025-01-08T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000022742,"date":"2025-01-07T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000022742,"date":"2025-01-06T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000022742,"date":"2025-01-05T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000022742,"date":"2025-01-02T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000022742,"date":"2025-01-01T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000022742,"date":"2024-12-30T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000022742,"date":"2024-12-29T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022742,"date":"2024-12-26T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000022742,"date":"2024-12-25T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022742,"date":"2024-12-24T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000022742,"date":"2024-12-23T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000022742,"date":"2024-12-22T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000022742,"date":"2024-12-19T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000022742,"date":"2024-12-18T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000022742,"date":"2024-12-17T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000022742,"date":"2024-12-16T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000022742,"date":"2024-12-15T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000022742,"date":"2024-12-12T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000022742,"date":"2024-12-11T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000022742,"date":"2024-12-10T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000022742,"date":"2024-12-09T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000022742,"date":"2024-12-08T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000022742,"date":"2024-12-05T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022742,"date":"2024-12-04T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000022742,"date":"2024-12-03T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000022742,"date":"2024-12-02T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000022742,"date":"2024-12-01T16:00:00.000Z","nv":0.9946,"tnv":0.9946}],"influencesList":[]}