window.pageData = {"fund":{"_id":3000000022742,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022742","tickerId":22742,"shortName":"华泰柏瑞中证A500ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-01T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"indexId":1000000000510,"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7200824215200,"name":"谭弘翔","gender":"m","educationCode":"001002","resume":"谭弘翔，美国伊利诺伊大学厄巴纳香槟分校金融工程专业硕士。曾任上海证券交易所产品创新中心基金业务部经理。2020年7月加入华泰柏瑞基金，现任指数投资部副总监，基金经理。2021年3月10日起任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金基金经理。2021年3月10日起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金基金经理。2021年4月29日起至2025年1月23日任华泰柏瑞中证科技100交易型开放式指数证券投资基金基金经理。2021年4月29日起至2025年1月23日任华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金基金经理。2021年06月17日起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金基金经理。2021年09月23日起至2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金基金经理。2021年11月17日起任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金基金经理。2021年12月14日起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金发起式联接基金基金经理。2022年01月25日起至2025年6月26日任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金基金经理。2022年07月26日起任华泰柏瑞中证中药交易型开放式指数证券投资基金基金经理。2022年08月11日至2024年06月20日任华泰柏瑞国证疫苗与生物科技交易型开放式指数证券投资基金基金经理。2023年8月25日起任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金基金经理。2023年11月8日起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金基金经理。2023年11月30日至2024年06月24日任华泰柏瑞中证有色金属矿业主题交易型开放式指数证券投资基金基金经理。2023年12月6日起任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金基金经理。2024年2月2日起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金基金经理。2024年6月19日起至2025年6月26日任华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金基金经理。2024年9月25日起任华泰柏瑞中证A500交易型开放式指数证券投资基金基金经理。2024年11月12日起任华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金基金经理。2025年2月5日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。2025年2月26日起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金基金经理。2025年4月18日起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金基金经理。2025年5月16日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。","tickerId":200824215200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20791819","exchange":"fm","cnInfoCode":"db20791819","lastUpdated":"2025-07-02T14:36:40.177Z","followedNum":2,"currency":"CNY","workingDate":"2021-03-09T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"thx","appointmentDate":"2024-12-01T16:00:00.000Z"}],"targetFunds":[{"_id":3000000563360,"shortName":"华泰柏瑞中证A500ETF","stockType":"fund","stockCode":"563360","exchange":"sh","tickerId":563360}],"hotMetrics":{"fss":{"stockId":3000000022742,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7275,"f_ind_h_s_r":0.2725,"f_h_a":80},"fpr":{"stockId":3000000022742,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.609445142754534,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.46751882332341094,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.5717870586126546,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.2542431589885695,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.5653414494959103,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.5374832663989291},"fp":{"stockId":3000000022742,"type":"fp","f_p_r_d1":-0.0026991902429271963,"f_cagr_p_r_fs":0.15953852456740147,"f_p_r_fys":0.0059607583409229115,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6102941176470589,"f_p_r_m1":-0.017227434487220528,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.8207547169811321,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.5112781954887218,"f_p_r_m3":-0.030092592592592116,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.8985507246376812,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":-0.005483712555246378,"f_p_r_y1":0.3146164665152005},"ff":{"stockId":3000000022742,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022742,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2151,"f_nv_cr":-0.004832104832104833},"f_as":{"stockId":3000000022742,"type":"f_as","f_tas":5321502.4978,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022438,"__csrcFundId":14429,"stockCode":"022438","masterFundShortName":"华泰柏瑞中证A500ETF联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证A500ETF联接A","lastUpdated":"2026-04-03T17:15:32.311Z","name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"setUpAssetScale":838364546.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":838364546.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022439,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022439","tickerId":22439,"shortName":"华泰柏瑞中证A500ETF联接C","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.172Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"followedNum":13,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022947,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022947","tickerId":22947,"shortName":"华泰柏瑞中证A500ETF联接Y","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.158Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","followedNum":6,"fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":600519,"holdings":3800,"marketCap":5233284,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":300750,"holdings":11400,"marketCap":4186764,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601318,"holdings":53200,"marketCap":3638880,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601899,"holdings":83600,"marketCap":2881692,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":600036,"holdings":60800,"marketCap":2559680,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":300308,"holdings":3800,"marketCap":2318000,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":333,"holdings":22800,"marketCap":1781820,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":601166,"holdings":83600,"marketCap":1760616,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":2371,"holdings":3800,"marketCap":1744504,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022438,"stockId":688041,"holdings":7600,"marketCap":1705516,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"谭弘翔","d":"指数投资部副总监、本基金的基金经理","wy":10,"md":"美国伊利诺伊大学厄巴纳香槟分校金融工程专业硕士。曾任上海证券交易所产品创新中心基金业务部经理。2020年7月加入华泰柏瑞基金管理有限公司，现任指数投资部副总监。2021年3月起任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年4月至2025年1月任华泰柏瑞中证科技100交易型开放式指数证券投资基金、华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金的基金经理。2021年6月起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金的基金经理。2021年9月至2025年6月任华泰柏瑞创业板科技交易型开放式指数证券投资基金的基金经理。2021年11月至2025年11月任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金的基金经理。2021年12月起任华泰柏瑞中证稀土产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2022年1月至2025年6月任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金的基金经理。2022年7月至2025年7月任华泰柏瑞中证中药交易型开放式指数证券投资基金的基金经理。2022年8月至2024年6月任华泰柏瑞国证疫苗与生物科技交易型开放式指数证券投资基金的基金经理。2023年8月至2025年7月任华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金的基金经理。2023年11月起任华泰柏瑞上证科创板 100 交易型开放式指数证券投资基金的基金经理。2023年11月至2024年6月任华泰柏瑞中证有色金属矿业主题交易型开放式指数证券投资基金的基金经理。2023年12月至2025年7月任华泰柏瑞中证全指医疗保健设备与服务交易型开放式指数证券投资基金的基金经理。2024年2月起任华泰柏瑞上证科创板100交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年6月至2025年6月任华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金基金经理。2024年9月起任华泰柏瑞中证A500交易型开放式指数证券投资基金的基金经理。2024年11月起担任华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金基金经理。2025年2月起担任华泰柏瑞创业板50交易型开放式指数证券投资基金和华泰柏瑞上证科创板综合交易型开放式指数证券投资基金的基金经理。2025年4月起任华泰柏瑞上证科创板综合交易型开放式指数证券投资基金联接基金基金经理。2025年5月起任华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金的基金经理。2025年7月起任华泰柏瑞中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理。2025年8月起任华泰柏瑞中证通用航空主题交易型开放式指数证券投资基金的基金经理。2025年10月起任华泰柏瑞中证全指航空航天交易型开放式指数证券投资基金的基金经理。","ad":"2024-11-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000510,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000510","csiCode":"000510","tickerId":510,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"中证A500","followedNum":2002,"lastUpdated":"2025-01-08T23:14:06.039Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A500指数从各行业选取市值较大、流动性较好的500只证券作为指数样本，以反映各行业最具代表性上市公司证券的整体表现。","fullName":"中证A500指数","launchDate":"2024-09-22T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510_Index_Methodology_cn.pdf","totalReturnIndexId":1000005101010,"pinyin":"zza500","memoNum":66,"hotSpots":[""]},"managerEmploymentList":[{"_id":"69d7be4698e861f042d4a052","stockId":3000000022742,"source":"cn_info","declarationDate":"2024-11-29T16:00:00.000Z","appointmentDate":"2024-12-01T16:00:00.000Z","isEmployed":true,"managerId":7200824215200,"manager":{"_id":7200824215200,"name":"谭弘翔","tickerId":200824215200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20791819","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022742,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022742","tickerId":22742,"shortName":"华泰柏瑞中证A500ETF联接I","currency":"CNY","exchange":"jj","inceptionDate":"2024-12-01T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000022742,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":5321502.4978,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.006,"managerCagr":0.1595,"managerTotalProfit":0.2217,"indexYearStartProfit":0.0099,"indexCagr":0.1588,"indexTotalProfit":0.2206}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1753},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1853},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1857},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.202},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1682},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.207},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2359},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2426},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2533},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2537},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2364},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2475},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2443},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2325},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2438},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2734},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2688},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.27},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2586},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2447},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2613},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2558},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2572},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2559},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2343},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2529},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2459},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.255},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2705},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2671},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2631},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2622},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2641},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2579},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2527},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2581},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2548},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2594},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2568},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2662},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2528},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2484},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2484},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2301},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1849},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1869},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1874},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1934},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1653},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1458},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1889},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1937},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1878},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2067},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1834},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1866},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1698},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.2218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1794},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1922},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1702},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1509},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1436},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1507},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1628},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.1177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0925},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.085},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0743},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0647},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0541},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0564},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0587},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0535},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0447},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0109},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0087},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9967},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9904},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9952},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9673},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9753},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9799},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9778},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9741},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9712},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9651},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9706},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9649},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9739},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9793},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9883},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9799},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9715},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9499},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9489},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9491},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9513},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9498},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9442},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9419},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.937},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9727},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.98},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9802},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9872},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9922},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9941},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9904},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9917},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0074},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0095},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9972},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9883},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9885},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9879},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9837},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9707},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9562},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9584},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.955},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9553},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9618},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9572},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9537},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9523},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9587},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9335},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.935},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9465},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9473},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9496},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9418},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9434},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9561},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9832},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9957},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9866},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9892},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9913},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9894},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9842},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9842},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9908},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0132},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0048},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0045},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":1.0002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9878},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9886},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9944},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022742,"lxr_nv_fc":0.9946}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000510,"cp":5698.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000510,"cp":5728.38},{"stockId":1000000000510,"date":"2026-04-06T16:00:00.000Z","cp":5510.74},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000510,"cp":5501.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000510,"cp":5550.74},{"stockId":1000000000510,"date":"2026-03-31T16:00:00.000Z","cp":5626.33},{"stockId":1000000000510,"date":"2026-03-30T16:00:00.000Z","cp":5526.73},{"stockId":1000000000510,"date":"2026-03-29T16:00:00.000Z","cp":5594.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000510,"cp":5600.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000510,"cp":5552.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000510,"cp":5633.1},{"stockId":1000000000510,"date":"2026-03-23T16:00:00.000Z","cp":5542.36},{"stockId":1000000000510,"date":"2026-03-22T16:00:00.000Z","cp":5466.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000510,"cp":5659.05},{"stockId":1000000000510,"date":"2026-03-18T16:00:00.000Z","cp":5688.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000510,"cp":5802.65},{"stockId":1000000000510,"date":"2026-03-16T16:00:00.000Z","cp":5767.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000510,"cp":5835.28},{"stockId":1000000000510,"date":"2026-03-12T16:00:00.000Z","cp":5844.62},{"stockId":1000000000510,"date":"2026-03-11T16:00:00.000Z","cp":5888.21},{"stockId":1000000000510,"date":"2026-03-10T16:00:00.000Z","cp":5919.99},{"stockId":1000000000510,"date":"2026-03-09T16:00:00.000Z","cp":5890},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000510,"cp":5804.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000510,"cp":5859.12},{"stockId":1000000000510,"date":"2026-03-04T16:00:00.000Z","cp":5843.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000510,"cp":5784.57},{"stockId":1000000000510,"date":"2026-03-02T16:00:00.000Z","cp":5840.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000510,"cp":5984.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000510,"cp":5965.35},{"stockId":1000000000510,"date":"2026-02-25T16:00:00.000Z","cp":5961.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000510,"cp":5967.3},{"stockId":1000000000510,"date":"2026-02-23T16:00:00.000Z","cp":5910.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000510,"cp":5840.73},{"stockId":1000000000510,"date":"2026-02-11T16:00:00.000Z","cp":5923.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000510,"cp":5896.15},{"stockId":1000000000510,"date":"2026-02-09T16:00:00.000Z","cp":5903.47},{"stockId":1000000000510,"date":"2026-02-08T16:00:00.000Z","cp":5899.22},{"stockId":1000000000510,"date":"2026-02-05T16:00:00.000Z","cp":5792.01},{"stockId":1000000000510,"date":"2026-02-04T16:00:00.000Z","cp":5817.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000510,"cp":5886.58},{"stockId":1000000000510,"date":"2026-02-02T16:00:00.000Z","cp":5852.15},{"stockId":1000000000510,"date":"2026-02-01T16:00:00.000Z","cp":5742.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000510,"cp":5898.13},{"stockId":1000000000510,"date":"2026-01-28T16:00:00.000Z","cp":5968.91},{"stockId":1000000000510,"date":"2026-01-27T16:00:00.000Z","cp":5951.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000510,"cp":5930.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000510,"cp":5925.53},{"stockId":1000000000510,"date":"2026-01-22T16:00:00.000Z","cp":5935.11},{"stockId":1000000000510,"date":"2026-01-21T16:00:00.000Z","cp":5911.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000510,"cp":5904.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000510,"cp":5878.74},{"stockId":1000000000510,"date":"2026-01-18T16:00:00.000Z","cp":5905.94},{"stockId":1000000000510,"date":"2026-01-15T16:00:00.000Z","cp":5889.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000510,"cp":5914.56},{"stockId":1000000000510,"date":"2026-01-13T16:00:00.000Z","cp":5901.2},{"stockId":1000000000510,"date":"2026-01-12T16:00:00.000Z","cp":5901.21},{"stockId":1000000000510,"date":"2026-01-11T16:00:00.000Z","cp":5948.7},{"stockId":1000000000510,"date":"2026-01-08T16:00:00.000Z","cp":5881.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000510,"cp":5830.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000510,"cp":5860.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000510,"cp":5860.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000510,"cp":5763.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000510,"cp":5642.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000510,"cp":5658.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000510,"cp":5640.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000510,"cp":5667.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000510,"cp":5636.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000510,"cp":5622.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000510,"cp":5592.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000510,"cp":5580.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000510,"cp":5516.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000510,"cp":5486.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000510,"cp":5520.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000510,"cp":5414.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000510,"cp":5490.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000510,"cp":5530.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000510,"cp":5486.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000510,"cp":5532.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000510,"cp":5530.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000510,"cp":5561.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000510,"cp":5513.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000510,"cp":5461.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000510,"cp":5440.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000510,"cp":5471.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000510,"cp":5505.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000510,"cp":5440.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000510,"cp":5415.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000510,"cp":5422.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000510,"cp":5392.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000510,"cp":5334.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000510,"cp":5325.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000510,"cp":5475.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000510,"cp":5512.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000510,"cp":5496.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000510,"cp":5540.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000510,"cp":5563.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000510,"cp":5654.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000510,"cp":5574.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000510,"cp":5588.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000510,"cp":5635.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000510,"cp":5622.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000510,"cp":5633.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000510,"cp":5548.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000510,"cp":5535.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000510,"cp":5594.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000510,"cp":5583.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000510,"cp":5653.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000510,"cp":5703.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000510,"cp":5628.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000510,"cp":5658.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000510,"cp":5586.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000510,"cp":5510.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000510,"cp":5494.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000510,"cp":5516.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000510,"cp":5427.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000510,"cp":5392.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000510,"cp":5531.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000510,"cp":5534.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000510,"cp":5451.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000510,"cp":5550.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000510,"cp":5577.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000510,"cp":5708.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000510,"cp":5618.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000510,"cp":5579.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000510,"cp":5497.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000510,"cp":5561.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000510,"cp":5521.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000510,"cp":5446.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000510,"cp":5457.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000510,"cp":5433.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000510,"cp":5433.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000510,"cp":5492.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000510,"cp":5449.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000510,"cp":5448.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000510,"cp":5432.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000510,"cp":5454.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000510,"cp":5325.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000510,"cp":5314.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000510,"cp":5358.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000510,"cp":5333.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000510,"cp":5192.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000510,"cp":5323.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000510,"cp":5358.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000510,"cp":5418.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000510,"cp":5372.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000510,"cp":5327.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000510,"cp":5227.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000510,"cp":5304.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000510,"cp":5311.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000510,"cp":5198.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000510,"cp":5089.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000510,"cp":5075.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000510,"cp":5016.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000510,"cp":5038.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000510,"cp":4985.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000510,"cp":4939.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000510,"cp":4956.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000510,"cp":4907.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000510,"cp":4886.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000510,"cp":4852.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000510,"cp":4864.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000510,"cp":4866.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000510,"cp":4846.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000510,"cp":4814.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000510,"cp":4792.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000510,"cp":4813.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000510,"cp":4899.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000510,"cp":4910.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000510,"cp":4885.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000510,"cp":4871.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000510,"cp":4888.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000510,"cp":4844.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000510,"cp":4849.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000510,"cp":4808.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000510,"cp":4773.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000510,"cp":4749.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000510,"cp":4707.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000510,"cp":4717.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000510,"cp":4709.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000510,"cp":4707.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000510,"cp":4696.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000510,"cp":4676.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000510,"cp":4687.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000510,"cp":4639.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000510,"cp":4662.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000510,"cp":4656.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000510,"cp":4627.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000510,"cp":4636.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000510,"cp":4630.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000510,"cp":4601.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000510,"cp":4614.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000510,"cp":4631.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000510,"cp":4570.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000510,"cp":4509.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000510,"cp":4492.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000510,"cp":4499.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000510,"cp":4540.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000510,"cp":4537.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000510,"cp":4543.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000510,"cp":4532.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000510,"cp":4566.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000510,"cp":4567.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000510,"cp":4536.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000510,"cp":4562.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000510,"cp":4545.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000510,"cp":4549.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000510,"cp":4533.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000510,"cp":4512.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000510,"cp":4503.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000510,"cp":4532.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000510,"cp":4497.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000510,"cp":4504.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000510,"cp":4531.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000510,"cp":4549.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000510,"cp":4585.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000510,"cp":4599.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000510,"cp":4579.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000510,"cp":4552.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000510,"cp":4563.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000510,"cp":4578.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000510,"cp":4626.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000510,"cp":4584.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000510,"cp":4583.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000510,"cp":4526.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000510,"cp":4543.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000510,"cp":4517.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000510,"cp":4494.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000510,"cp":4435.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000510,"cp":4431.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000510,"cp":4432.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000510,"cp":4443.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000510,"cp":4435.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000510,"cp":4444.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000510,"cp":4436.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000510,"cp":4444.33},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000510,"cp":4413.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000510,"cp":4412.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000510,"cp":4415.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000510,"cp":4412.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000510,"cp":4417.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000510,"cp":4400.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000510,"cp":4376.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000510,"cp":4311.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000510,"cp":4259.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000510,"cp":4199.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000510,"cp":4554.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000510,"cp":4590.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000510,"cp":4596.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000510,"cp":4591.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000510,"cp":4627.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000510,"cp":4652.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000510,"cp":4638.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000510,"cp":4653.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000510,"cp":4661.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000510,"cp":4642.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000510,"cp":4718.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000510,"cp":4758.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000510,"cp":4765.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000510,"cp":4748.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000510,"cp":4755.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000510,"cp":4648.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000510,"cp":4676.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000510,"cp":4692.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000510,"cp":4677.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000510,"cp":4690.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000510,"cp":4704.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000510,"cp":4632.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000510,"cp":4613.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000510,"cp":4611.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000510,"cp":4606.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000510,"cp":4712.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000510,"cp":4712.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000510,"cp":4725.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000510,"cp":4734.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000510,"cp":4667.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000510,"cp":4674.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000510,"cp":4629.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000510,"cp":4681.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000510,"cp":4675.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000510,"cp":4630.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000510,"cp":4652.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000510,"cp":4603.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000510,"cp":4627.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000510,"cp":4606.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000510,"cp":4540.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000510,"cp":4468.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000510,"cp":4478.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000510,"cp":4504.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000510,"cp":4463.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000510,"cp":4466.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000510,"cp":4507.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000510,"cp":4499.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000510,"cp":4476.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000510,"cp":4458.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000510,"cp":4452.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000510,"cp":4484.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000510,"cp":4358.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000510,"cp":4365.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000510,"cp":4424.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000510,"cp":4428.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000510,"cp":4440.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000510,"cp":4402.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000510,"cp":4411.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000510,"cp":4473.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000510,"cp":4608.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000510,"cp":4693.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000510,"cp":4678.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000510,"cp":4684.84},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000510,"cp":4682.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000510,"cp":4626.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000510,"cp":4639.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000510,"cp":4653.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000510,"cp":4643.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000510,"cp":4616.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000510,"cp":4617.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000510,"cp":4649.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000510,"cp":4759.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000510,"cp":4717.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000510,"cp":4715.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000510,"cp":4682.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000510,"cp":4694.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000510,"cp":4631.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000510,"cp":4635.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000510,"cp":4666.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000510,"cp":4669.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000510,"cp":4620.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000510,"cp":4565.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000510,"cp":4608.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000510,"cp":4524.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000510,"cp":4544.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000510,"cp":4566.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000510,"cp":4716.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000510,"cp":4715.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000510,"cp":4692.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000510,"cp":4648.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000510,"cp":4687.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000510,"cp":4779.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000510,"cp":4883.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000510,"cp":4862.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000510,"cp":4913.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000510,"cp":4860.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000510,"cp":4893.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000510,"cp":4775.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000510,"cp":4789.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000510,"cp":4665.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000510,"cp":4597.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000510,"cp":4614.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000510,"cp":4603.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000510,"cp":4628.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000510,"cp":4674.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000510,"cp":4655.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000510,"cp":4610.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000510,"cp":4664.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000510,"cp":4644.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000510,"cp":4614.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000510,"cp":4581.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000510,"cp":4418.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000510,"cp":4464.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000510,"cp":4495.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000510,"cp":4609.55},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000510,"cp":4516.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000510,"cp":4661.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000510,"cp":4630.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000510,"cp":4981.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000510,"cp":4684.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000510,"cp":4298.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000510,"cp":4103.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000510,"cp":3937.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000510,"cp":3885.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000510,"cp":3725.78}]}