window.pageData = {"fund":{"_id":3000000022739,"name":"申万菱信新能源汽车主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022739","tickerId":22739,"shortName":"申万菱信新能源汽车主题灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"swlxxnyqcztlhpzhhxzqtzjj","fundCollectionId":4000050340000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"娄周鑫","stockType":"fund_manager","stockCode":"db20889934","exchange":"fm","tickerId":122624221560}],"hotMetrics":{"fss":{"stockId":3000000022739,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9407,"f_ind_h_s_r":0.0593,"f_h_a":3572,"f_ind_h_s_r_c_hy":-0.9407,"f_ins_h_s_r_c_hy":0.9407,"f_ind_h_s_r_c_1y":-0.9407,"f_ins_h_s_r_c_1y":0.9407},"fpr":{"stockId":3000000022739,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.041292041292041295,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.01834862385321101,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.015536566418821441,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.008927587347073735,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.050748656989370214,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.04240749639596348},"fp":{"stockId":3000000022739,"type":"fp","f_p_r_d1":-0.0055147058823528106,"f_cagr_p_r_fs":0.5534360531918621,"f_p_r_fys":0.19588008773648102,"f_p_r_m1":0.10903426791277249,"f_p_r_m3":0.21457360833058758,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.2565103719049391,"f_p_r_y1":1.0461891323263335},"ff":{"stockId":3000000022739,"type":"ff","f_m_f":11147176,"f_m_f_r":0.012,"f_c_f":1857862,"f_c_f_r":0.002,"f_m_a_c_f":13005038,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022739,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.848,"f_nv_cr":0.03752276867030968},"f_as":{"stockId":3000000022739,"type":"f_as","f_tas":487709874.89599997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001156,"stockCode":"001156","stockType":"fund","areaCode":"cn","followedNum":241,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":1725160000,"market":"a","tickerId":1156,"custody":"中国农业银行股份有限公司","name":"申万菱信新能源汽车主题灵活配置混合型证券投资基金","shortName":"申万菱信新能源汽车主题灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":3905,"fundStatus":"normal","lastUpdated":"2025-01-23T08:19:53.886Z","masterFundFlag":1,"inceptionDate":"2015-05-06T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信新能源汽车主题灵活配置混合","pinyin":"swlxxnyqcztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2812,"holdings":3408024,"marketCap":193030479,"netValueRatio":0.0838,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2128479657387592,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2709,"holdings":4164100,"marketCap":192922753,"netValueRatio":0.0837,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300568,"holdings":11879853,"marketCap":181167758,"netValueRatio":0.0786,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.045236463331048915,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":301358,"holdings":2792300,"marketCap":180550118,"netValueRatio":0.0784,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07017543859649145,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300207,"holdings":6877815,"marketCap":179854862,"netValueRatio":0.0781,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2245863165804941,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":688275,"holdings":2337164,"marketCap":176222165,"netValueRatio":0.0765,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09608954789940549,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2240,"holdings":3461799,"marketCap":119189739,"netValueRatio":0.0517,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300390,"holdings":2124007,"marketCap":115992022,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300750,"holdings":314836,"marketCap":115626669,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2738,"holdings":1239963,"marketCap":97399093,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}]},"shareHoldersStructureList":[{"_id":"69cd703683a905a12b890535","date":"2025-12-30T16:00:00.000Z","stockId":3000000001156,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":158800,"h_s_a":4738,"ins_h_s":104596946,"ins_h_s_r":0.139,"ind_h_s":647823672,"ind_h_s_r":0.861,"lastUpdated":"2026-04-01T19:21:26.406Z"},{"_id":"69aec51c7fea5b3eb044087f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001156,"h_a":202693,"h_s_a":4680,"ins_h_s":1006562,"ins_h_s_r":0.0011,"ind_h_s":947712504,"ind_h_s_r":0.9989,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:24.640Z"},{"_id":"69aec51c7fea5b3eb044087e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001156,"h_a":227420,"h_s_a":4718,"ins_h_s":9094137,"ins_h_s_r":0.0085,"ind_h_s":1063873729,"ind_h_s_r":0.9915,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:24.637Z"},{"_id":"69aec51c7fea5b3eb044087d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001156,"h_a":260759,"h_s_a":5048,"ins_h_s":107492770,"ins_h_s_r":0.0817,"ind_h_s":1208923298,"ind_h_s_r":0.9183,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:24.635Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022739,"netValue":2.848,"totalNetValue":2.87,"netValue_forward":2.848},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022739,"netValue":2.745,"totalNetValue":2.767,"netValue_forward":2.7449999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022739,"netValue":2.732,"totalNetValue":2.754,"netValue_forward":2.7319999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022739,"netValue":2.666,"totalNetValue":2.688,"netValue_forward":2.666},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022739,"netValue":2.642,"totalNetValue":2.664,"netValue_forward":2.6420000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022739,"netValue":2.679,"totalNetValue":2.701,"netValue_forward":2.6790000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022739,"netValue":2.701,"totalNetValue":2.723,"netValue_forward":2.701000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022739,"netValue":2.707,"totalNetValue":2.729,"netValue_forward":2.7070000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022739,"netValue":2.813,"totalNetValue":2.835,"netValue_forward":2.8130000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022739,"netValue":2.81,"totalNetValue":2.832,"netValue_forward":2.8100000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022739,"netValue":2.696,"totalNetValue":2.718,"netValue_forward":2.6960000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022739,"netValue":2.635,"totalNetValue":2.657,"netValue_forward":2.635},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022739,"netValue":2.592,"totalNetValue":2.614,"netValue_forward":2.5919999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022739,"netValue":2.537,"totalNetValue":2.559,"netValue_forward":2.537000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022739,"netValue":2.542,"totalNetValue":2.564,"netValue_forward":2.5420000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022739,"netValue":2.483,"totalNetValue":2.505,"netValue_forward":2.4830000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022739,"netValue":2.594,"totalNetValue":2.616,"netValue_forward":2.594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022739,"netValue":2.625,"totalNetValue":2.647,"netValue_forward":2.625},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022739,"netValue":2.694,"totalNetValue":2.716,"netValue_forward":2.6939999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022739,"netValue":2.701,"totalNetValue":2.723,"netValue_forward":2.7009999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022739,"netValue":2.672,"totalNetValue":2.694,"netValue_forward":2.672},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022739,"netValue":2.654,"totalNetValue":2.676,"netValue_forward":2.654},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022739,"netValue":2.568,"totalNetValue":2.59,"netValue_forward":2.5679999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022739,"netValue":2.524,"totalNetValue":2.546,"netValue_forward":2.524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022739,"netValue":2.476,"totalNetValue":2.498,"netValue_forward":2.476},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022739,"netValue":2.478,"totalNetValue":2.5,"netValue_forward":2.4780000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022739,"netValue":2.446,"totalNetValue":2.468,"netValue_forward":2.446},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022739,"netValue":2.461,"totalNetValue":2.483,"netValue_forward":2.4610000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022739,"netValue":2.515,"totalNetValue":2.537,"netValue_forward":2.5149999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022739,"netValue":2.551,"totalNetValue":2.573,"netValue_forward":2.551},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022739,"netValue":2.512,"totalNetValue":2.534,"netValue_forward":2.512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022739,"netValue":2.587,"totalNetValue":2.609,"netValue_forward":2.5869999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022739,"netValue":2.514,"totalNetValue":2.536,"netValue_forward":2.5139999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022739,"netValue":2.468,"totalNetValue":2.49,"netValue_forward":2.4679999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022739,"netValue":2.454,"totalNetValue":2.476,"netValue_forward":2.4539999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022739,"netValue":2.417,"totalNetValue":2.439,"netValue_forward":2.416999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022739,"netValue":2.349,"totalNetValue":2.371,"netValue_forward":2.3489999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022739,"netValue":2.377,"totalNetValue":2.399,"netValue_forward":2.376999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022739,"netValue":2.362,"totalNetValue":2.384,"netValue_forward":2.361999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022739,"netValue":2.258,"totalNetValue":2.28,"netValue_forward":2.2579999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022739,"netValue":2.312,"totalNetValue":2.334,"netValue_forward":2.311999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022739,"netValue":2.294,"totalNetValue":2.316,"netValue_forward":2.2939999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022739,"netValue":2.224,"totalNetValue":2.246,"netValue_forward":2.2239999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022739,"netValue":2.275,"totalNetValue":2.297,"netValue_forward":2.2749999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022739,"netValue":2.306,"totalNetValue":2.328,"netValue_forward":2.3059999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022739,"netValue":2.32,"totalNetValue":2.342,"netValue_forward":2.319999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022739,"netValue":2.326,"totalNetValue":2.348,"netValue_forward":2.3259999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022739,"netValue":2.378,"totalNetValue":2.4,"netValue_forward":2.3779999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022739,"netValue":2.43,"totalNetValue":2.452,"netValue_forward":2.429999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022739,"netValue":2.345,"totalNetValue":2.367,"netValue_forward":2.3449999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022739,"netValue":2.36,"totalNetValue":2.382,"netValue_forward":2.3599999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022739,"netValue":2.276,"totalNetValue":2.298,"netValue_forward":2.2759999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022739,"netValue":2.319,"totalNetValue":2.341,"netValue_forward":2.3189999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022739,"netValue":2.296,"totalNetValue":2.318,"netValue_forward":2.296215173651158},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022739,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3181084198385222},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022739,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3062206843521706},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022739,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3488184031782633},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022739,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.349809047802126},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022739,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.344855824682813},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022739,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3507996924259884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022739,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.4023132128668445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022739,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4459015763167997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022739,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4260886838395477},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022739,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.38150967576573},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022739,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4062757913622956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022739,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.3795283865180052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022739,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4746302704088166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022739,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3468371139305395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022739,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.366650006407791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022739,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3498090478021267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022739,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2596603870306287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022739,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.209137511213635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022739,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.195268486479559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022739,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.253716519287453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022739,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1556427015250543},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022739,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2140907343329483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022739,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.274520056388568},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022739,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3121645520953473},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022739,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3299961553248747},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022739,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3091926182237597},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022739,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3280148660771496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022739,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.289379725746507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022739,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.297304882737408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022739,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3082019735998967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022739,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3626874279123404},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022739,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3755658080225546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022739,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.394388055875944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022739,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3091926182237597},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022739,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.295323593489683},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022739,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3220709983339733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022739,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.268576188645392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022739,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.310183262847622},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022739,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4676957580417787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022739,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.5063308983724197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022739,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.475620915032679},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022739,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.5766666666666653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022739,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.530106369345123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022739,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.5905356914007425},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022739,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4072664359861586},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022739,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.42311674996796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022739,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.435004485454312},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022739,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4617518902986024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022739,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.4003319236191207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022739,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.360706138664616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022739,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.302258105856721},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022739,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.383490965013456},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022739,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4042945021145714},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022739,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.383490965013456},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022739,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3468371139305395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022739,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.259660387030629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022739,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.247772651544278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022739,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2220158913238492},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022739,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.167530437011406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022739,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.145736255286428},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022739,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1724836601307187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022739,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.134839164423939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022739,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1090824042035115},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022739,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.2071562219659104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022739,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2111188004613607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022739,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1566333461489164},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022739,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2656042547738044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022739,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.266594899397666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022739,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.392406766628219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022739,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.3854722542611806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022739,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3250429322055606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022739,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2091375112136347},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022739,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.244800717672689},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022739,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2220158913238484},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022739,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.158614635396641},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022739,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.164558503139817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022739,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.140783032167114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022739,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.163567858515955},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022739,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2140907343329475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022739,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.157623990772779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022739,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1417736767909767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022739,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.0803537101114946},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022739,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.093232090221709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022739,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.037755991285402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022739,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0545969498910663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022739,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0635127515058302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022739,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.001102140202485},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022739,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8653838267333067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022739,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.887178008458284},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022739,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8822247853389706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022739,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.8970844546969103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022739,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9000563885684982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022739,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8307112648981154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022739,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8188235294117638},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022739,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8386364218890163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022739,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8346738433935657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022739,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8128796616685883},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022739,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7683006535947705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022739,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.7871229014481602},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022739,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7643380750993198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022739,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7603754966038692},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022739,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.728674868640266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022739,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6811239266948603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022739,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7019274637959751},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022739,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.6860771498141733},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022739,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.6880584390618985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022739,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6533858772267067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022739,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.660320389593745},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022739,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6722081250800966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022739,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6514045879789816},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022739,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.642488786364218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022739,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.63951685249263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022739,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6296104062540042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022739,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6553671664744323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022739,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.6959835960527994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022739,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6821145713187227},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022739,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6672549019607834},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022739,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6593297449698827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022739,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6286197616301414},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022739,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.63555427399718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022739,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.627629117006279},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022739,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6236665385108286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022739,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6147507368960647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022739,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5830501089324616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022739,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5652185057029344},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022739,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5572933487120333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022739,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5563027040881707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022739,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5543214148404452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022739,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5622465718313463},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022739,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5671997949506595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022739,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5424336793540943},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022739,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5493681917211326},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022739,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.569181084198385},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022739,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5354991669870561},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022739,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5473869024734077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022739,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.54837754709727},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022739,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5374804562347812},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022739,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5414430347302317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022739,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.559274637959759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022739,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5364898116109187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022739,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.501817249775727},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022739,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4810137126746121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022739,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.488938869665513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022739,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.499835960528002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022739,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.498845315904139},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022739,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.4968640266564137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022739,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.4958733820325514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022739,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5127143406382157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022739,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5097424067666283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022739,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4829950019223377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022739,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.4948827374086886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022739,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4800230680507496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022739,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4839856465461998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022739,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4770511341791615},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022739,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4621914648212222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022739,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4681353325643978},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022739,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.4869575804177875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022739,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4770511341791615},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022739,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.4909201589132381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022739,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5057798282711774},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022739,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.527574009996155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022739,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5374804562347812},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022739,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5493681917211328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022739,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5275740099961554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022739,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5166769191336666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022739,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5176675637575292},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022739,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5077611175189027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022739,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5295552992438806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022739,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5265833653722927},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022739,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.533517877739331},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022739,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5067704728950404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022739,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.514695629885941},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022739,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5037985390234527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022739,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5077611175189034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022739,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4810137126746128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022739,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4711072664359868},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022739,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4770511341791626},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022739,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.4889388696655135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022739,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4820043572984751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022739,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4829950019223381},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022739,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4612008201973605},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022739,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4711072664359865},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022739,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4295001922337567},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022739,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.417612456747405},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022739,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4265282583621686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022739,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4453505062155583},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022739,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4453505062155583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022739,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4245469691144435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022739,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.391855696526977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022739,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3502486223247474},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022739,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3343983083429456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022739,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.338360886838396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022739,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5057798282711787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022739,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.54045239010637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022739,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5364898116109198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022739,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.546396257849546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022739,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5602652825836227},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022739,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5691810841983864},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022739,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5652185057029357},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022739,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5553120594643095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022739,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5563027040881718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022739,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.556302704088172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022739,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6008817121619898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022739,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.607816224529028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022739,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6038536460335777},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022739,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.5969191336665396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022739,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6018723567858526},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022739,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5652185057029355},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022739,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5850313981801882},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022739,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.595928489042677},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022739,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6078162245290284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022739,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6167320261437916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022739,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6395168524926322},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022739,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6187133153915172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022739,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6197039600153795},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022739,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6474420094835331},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022739,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.62366653851083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022739,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6642829680891975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022739,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6662642573369226},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022739,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6444700756119452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022739,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6444700756119452},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022739,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.658339100346022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022739,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.627629117006281},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022739,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6296104062540062},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022739,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.5880033320517761},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022739,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.5880033320517761},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022739,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.5979097782904026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022739,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5800781750608754},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022739,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.5929565551710894},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022739,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.571162373446112},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022739,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5780968858131503},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022739,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.5889939766756391},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022739,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5473869024734095},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022739,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.4909201589132401},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022739,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.4879482250416523},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022739,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5097424067666299},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022739,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.4889388696655148},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022739,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.501817249775729},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022739,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.524602076124569},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022739,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5285646546200196},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022739,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.4998359605280038},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022739,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.4909201589132401},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022739,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4839856465462018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022739,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.4998359605280036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022739,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4512943739587352},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022739,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4532756632064603},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022739,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4671446879405372},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022739,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4503037293348726},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022739,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4542663078303228},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022739,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4443598615916966},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022739,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.433462770729208},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022739,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4631821094450865},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022739,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5047891836473162},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022739,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5285646546200193},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022739,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.523611431500706},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022739,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5295552992438817},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022739,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5265833653722938},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022739,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5345085223631945},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022739,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5077611175189038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022739,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5206394976291178},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022739,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5265833653722938},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022739,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5285646546200191},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022739,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5295552992438817},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022739,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5305459438677445},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022739,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5543214148404474},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022739,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5850313981801887},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022739,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5741343073176999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022739,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5810688196847384},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022739,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5810688196847384}]}