window.pageData = {"startDate":"2024-06-15T11:24:00.102Z","endDate":"2026-06-15T11:24:00.102Z","stock":{"_id":3000000022739,"name":"申万菱信新能源汽车主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022739","tickerId":22739,"shortName":"申万菱信新能源汽车主题灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"swlxxnyqcztlhpzhhxzqtzjj","fundCollectionId":4000050340000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"娄周鑫","stockType":"fund_manager","stockCode":"db20889934","exchange":"fm","tickerId":122624221560}],"hotMetrics":{"fss":{"stockId":3000000022739,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9407,"f_ind_h_s_r":0.0593,"f_h_a":3572,"f_ind_h_s_r_c_hy":-0.9407,"f_ins_h_s_r_c_hy":0.9407,"f_ind_h_s_r_c_1y":-0.9407,"f_ins_h_s_r_c_1y":0.9407},"fpr":{"stockId":3000000022739,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.11497326203208556,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7938643702906351,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.16326977865439404,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.015809420682187332,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.09894310771306498,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.07780429594272076},"fp":{"stockId":3000000022739,"type":"fp","f_p_r_d1":-0.0055147058823528106,"f_cagr_p_r_fs":0.5773265409747035,"f_p_r_fys":0.32017099573156593,"f_p_r_m1":-0.0793557833089309,"f_p_r_m3":0.17664670658682735,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.3822696314192875,"f_p_r_y1":1.078383152415641,"f_i_d":"2024-12-08T16:00:00.000Z"},"ff":{"stockId":3000000022739,"type":"ff","f_m_f":11147176,"f_m_f_r":0.012,"f_c_f":1857862,"f_c_f_r":0.002,"f_m_a_c_f":13005038,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022739,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":3.144,"f_nv_cr":0.035573122529644285},"f_as":{"stockId":3000000022739,"type":"f_as","f_tas":1097989104.2289999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001156,"stockCode":"001156","stockType":"fund","areaCode":"cn","followedNum":242,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":1725160000,"market":"a","tickerId":1156,"custody":"中国农业银行股份有限公司","name":"申万菱信新能源汽车主题灵活配置混合型证券投资基金","shortName":"申万菱信新能源汽车主题灵活配置混合(001156)","fundSecondLevel":"hybrid","__csrcFundId":3905,"fundStatus":"normal","lastUpdated":"2026-04-30T17:49:58.923Z","masterFundFlag":1,"inceptionDate":"2015-05-06T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信新能源汽车主题灵活配置混合","pinyin":"swlxxnyqcztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001156,"stockId":301358,"holdings":3352300,"marketCap":253366834,"netValueRatio":0.0805,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001156,"stockId":2812,"holdings":3655724,"marketCap":247784972,"netValueRatio":0.0787,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001156,"stockId":2240,"holdings":6109099,"marketCap":244974869,"netValueRatio":0.0778,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001156,"stockId":300750,"holdings":562236,"marketCap":225850201,"netValueRatio":0.0718,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001156,"stockId":300568,"holdings":14337951,"marketCap":212345054,"netValueRatio":0.0675,"quarterlyChange":-0.02885245901639355,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001156,"stockId":300390,"holdings":3220327,"marketCap":188389129,"netValueRatio":0.0599,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001156,"stockId":2709,"holdings":4068400,"marketCap":187146400,"netValueRatio":0.0595,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001156,"stockId":2738,"holdings":2464163,"marketCap":183087310,"netValueRatio":0.0582,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001156,"stockId":688,"holdings":3785684,"marketCap":147149537,"netValueRatio":0.0468,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001156,"stockId":2126,"holdings":3073336,"marketCap":130647513,"netValueRatio":0.0415,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022739,"nv":3.144,"tnv":3.166},{"stockId":3000000022739,"date":"2026-06-10T16:00:00.000Z","nv":3.036,"tnv":3.058},{"stockId":3000000022739,"date":"2026-06-09T16:00:00.000Z","nv":2.944,"tnv":2.966},{"stockId":3000000022739,"date":"2026-06-08T16:00:00.000Z","nv":2.997,"tnv":3.019},{"stockId":3000000022739,"date":"2026-06-07T16:00:00.000Z","nv":2.841,"tnv":2.863},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022739,"nv":2.914,"tnv":2.936},{"stockId":3000000022739,"date":"2026-06-03T16:00:00.000Z","nv":2.936,"tnv":2.958},{"stockId":3000000022739,"date":"2026-06-02T16:00:00.000Z","nv":3.033,"tnv":3.055},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022739,"nv":3.055,"tnv":3.077},{"stockId":3000000022739,"date":"2026-05-31T16:00:00.000Z","nv":3.085,"tnv":3.107},{"stockId":3000000022739,"date":"2026-05-28T16:00:00.000Z","nv":3.11,"tnv":3.132},{"stockId":3000000022739,"date":"2026-05-27T16:00:00.000Z","nv":3.172,"tnv":3.194},{"stockId":3000000022739,"date":"2026-05-26T16:00:00.000Z","nv":3.206,"tnv":3.228},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022739,"nv":3.223,"tnv":3.245},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022739,"nv":3.171,"tnv":3.193},{"stockId":3000000022739,"date":"2026-05-21T16:00:00.000Z","nv":3.246,"tnv":3.268},{"stockId":3000000022739,"date":"2026-05-20T16:00:00.000Z","nv":3.228,"tnv":3.25},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022739,"nv":3.312,"tnv":3.334},{"stockId":3000000022739,"date":"2026-05-18T16:00:00.000Z","nv":3.199,"tnv":3.221},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022739,"nv":3.237,"tnv":3.259},{"stockId":3000000022739,"date":"2026-05-14T16:00:00.000Z","nv":3.258,"tnv":3.28},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022739,"nv":3.261,"tnv":3.283},{"stockId":3000000022739,"date":"2026-05-12T16:00:00.000Z","nv":3.369,"tnv":3.391},{"stockId":3000000022739,"date":"2026-05-11T16:00:00.000Z","nv":3.415,"tnv":3.437},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022739,"nv":3.443,"tnv":3.465},{"stockId":3000000022739,"date":"2026-05-07T16:00:00.000Z","nv":3.431,"tnv":3.453},{"stockId":3000000022739,"date":"2026-05-06T16:00:00.000Z","nv":3.55,"tnv":3.572},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022739,"nv":3.644,"tnv":3.666},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022739,"nv":3.518,"tnv":3.54},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022739,"nv":3.466,"tnv":3.488},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022739,"nv":3.223,"tnv":3.245},{"stockId":3000000022739,"date":"2026-04-26T16:00:00.000Z","nv":3.267,"tnv":3.289},{"stockId":3000000022739,"date":"2026-04-23T16:00:00.000Z","nv":3.205,"tnv":3.227},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022739,"nv":3.038,"tnv":3.06},{"stockId":3000000022739,"date":"2026-04-21T16:00:00.000Z","nv":3.114,"tnv":3.136},{"stockId":3000000022739,"date":"2026-04-20T16:00:00.000Z","nv":3.128,"tnv":3.15},{"stockId":3000000022739,"date":"2026-04-19T16:00:00.000Z","nv":3.107,"tnv":3.129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022739,"nv":3.114,"tnv":3.136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022739,"nv":3.123,"tnv":3.145},{"stockId":3000000022739,"date":"2026-04-14T16:00:00.000Z","nv":2.994,"tnv":3.016},{"stockId":3000000022739,"date":"2026-04-13T16:00:00.000Z","nv":3.061,"tnv":3.083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022739,"nv":2.97,"tnv":2.992},{"stockId":3000000022739,"date":"2026-04-09T16:00:00.000Z","nv":2.848,"tnv":2.87},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022739,"nv":2.745,"tnv":2.767},{"stockId":3000000022739,"date":"2026-04-07T16:00:00.000Z","nv":2.732,"tnv":2.754},{"stockId":3000000022739,"date":"2026-04-06T16:00:00.000Z","nv":2.666,"tnv":2.688},{"stockId":3000000022739,"date":"2026-04-02T16:00:00.000Z","nv":2.642,"tnv":2.664},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022739,"nv":2.679,"tnv":2.701},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022739,"nv":2.701,"tnv":2.723},{"stockId":3000000022739,"date":"2026-03-30T16:00:00.000Z","nv":2.707,"tnv":2.729},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022739,"nv":2.813,"tnv":2.835},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022739,"nv":2.81,"tnv":2.832},{"stockId":3000000022739,"date":"2026-03-25T16:00:00.000Z","nv":2.696,"tnv":2.718},{"stockId":3000000022739,"date":"2026-03-24T16:00:00.000Z","nv":2.635,"tnv":2.657},{"stockId":3000000022739,"date":"2026-03-23T16:00:00.000Z","nv":2.592,"tnv":2.614},{"stockId":3000000022739,"date":"2026-03-22T16:00:00.000Z","nv":2.537,"tnv":2.559},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022739,"nv":2.542,"tnv":2.564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022739,"nv":2.483,"tnv":2.505},{"stockId":3000000022739,"date":"2026-03-17T16:00:00.000Z","nv":2.594,"tnv":2.616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022739,"nv":2.625,"tnv":2.647},{"stockId":3000000022739,"date":"2026-03-15T16:00:00.000Z","nv":2.694,"tnv":2.716},{"stockId":3000000022739,"date":"2026-03-12T16:00:00.000Z","nv":2.701,"tnv":2.723},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022739,"nv":2.672,"tnv":2.694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022739,"nv":2.654,"tnv":2.676},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022739,"nv":2.568,"tnv":2.59},{"stockId":3000000022739,"date":"2026-03-08T16:00:00.000Z","nv":2.524,"tnv":2.546},{"stockId":3000000022739,"date":"2026-03-05T16:00:00.000Z","nv":2.476,"tnv":2.498},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022739,"nv":2.478,"tnv":2.5},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022739,"nv":2.446,"tnv":2.468},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022739,"nv":2.461,"tnv":2.483},{"stockId":3000000022739,"date":"2026-03-01T16:00:00.000Z","nv":2.515,"tnv":2.537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022739,"nv":2.551,"tnv":2.573},{"stockId":3000000022739,"date":"2026-02-25T16:00:00.000Z","nv":2.512,"tnv":2.534},{"stockId":3000000022739,"date":"2026-02-24T16:00:00.000Z","nv":2.587,"tnv":2.609},{"stockId":3000000022739,"date":"2026-02-23T16:00:00.000Z","nv":2.514,"tnv":2.536},{"stockId":3000000022739,"date":"2026-02-12T16:00:00.000Z","nv":2.468,"tnv":2.49},{"stockId":3000000022739,"date":"2026-02-11T16:00:00.000Z","nv":2.454,"tnv":2.476},{"stockId":3000000022739,"date":"2026-02-10T16:00:00.000Z","nv":2.417,"tnv":2.439},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022739,"nv":2.349,"tnv":2.371},{"stockId":3000000022739,"date":"2026-02-08T16:00:00.000Z","nv":2.377,"tnv":2.399},{"stockId":3000000022739,"date":"2026-02-05T16:00:00.000Z","nv":2.362,"tnv":2.384},{"stockId":3000000022739,"date":"2026-02-04T16:00:00.000Z","nv":2.258,"tnv":2.28},{"stockId":3000000022739,"date":"2026-02-03T16:00:00.000Z","nv":2.312,"tnv":2.334},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022739,"nv":2.294,"tnv":2.316},{"stockId":3000000022739,"date":"2026-02-01T16:00:00.000Z","nv":2.224,"tnv":2.246},{"stockId":3000000022739,"date":"2026-01-29T16:00:00.000Z","nv":2.275,"tnv":2.297},{"stockId":3000000022739,"date":"2026-01-28T16:00:00.000Z","nv":2.306,"tnv":2.328},{"stockId":3000000022739,"date":"2026-01-27T16:00:00.000Z","nv":2.32,"tnv":2.342},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022739,"nv":2.326,"tnv":2.348},{"stockId":3000000022739,"date":"2026-01-25T16:00:00.000Z","nv":2.378,"tnv":2.4},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022739,"nv":2.43,"tnv":2.452},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022739,"nv":2.345,"tnv":2.367},{"stockId":3000000022739,"date":"2026-01-20T16:00:00.000Z","nv":2.36,"tnv":2.382},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022739,"nv":2.276,"tnv":2.298},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022739,"nv":2.319,"tnv":2.341},{"stockId":3000000022739,"date":"2026-01-15T16:00:00.000Z","nv":2.296,"tnv":2.318},{"stockId":3000000022739,"date":"2026-01-14T16:00:00.000Z","nv":2.34,"tnv":2.34},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022739,"nv":2.328,"tnv":2.328},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022739,"nv":2.371,"tnv":2.371},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022739,"nv":2.372,"tnv":2.372},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022739,"nv":2.367,"tnv":2.367},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022739,"nv":2.373,"tnv":2.373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022739,"nv":2.425,"tnv":2.425},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022739,"nv":2.469,"tnv":2.469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022739,"nv":2.449,"tnv":2.449},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022739,"nv":2.404,"tnv":2.404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022739,"nv":2.429,"tnv":2.429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022739,"nv":2.402,"tnv":2.402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022739,"nv":2.498,"tnv":2.498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022739,"nv":2.369,"tnv":2.369},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022739,"nv":2.389,"tnv":2.389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022739,"nv":2.372,"tnv":2.372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022739,"nv":2.281,"tnv":2.281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022739,"nv":2.23,"tnv":2.23},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022739,"nv":2.216,"tnv":2.216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022739,"nv":2.275,"tnv":2.275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022739,"nv":2.176,"tnv":2.176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022739,"nv":2.235,"tnv":2.235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022739,"nv":2.296,"tnv":2.296},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022739,"nv":2.334,"tnv":2.334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022739,"nv":2.352,"tnv":2.352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022739,"nv":2.331,"tnv":2.331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022739,"nv":2.35,"tnv":2.35},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022739,"nv":2.311,"tnv":2.311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022739,"nv":2.319,"tnv":2.319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022739,"nv":2.33,"tnv":2.33},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022739,"nv":2.385,"tnv":2.385},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022739,"nv":2.398,"tnv":2.398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022739,"nv":2.417,"tnv":2.417},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022739,"nv":2.331,"tnv":2.331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022739,"nv":2.317,"tnv":2.317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022739,"nv":2.344,"tnv":2.344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022739,"nv":2.29,"tnv":2.29},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022739,"nv":2.332,"tnv":2.332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022739,"nv":2.491,"tnv":2.491},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022739,"nv":2.53,"tnv":2.53},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022739,"nv":2.499,"tnv":2.499},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022739,"nv":2.601,"tnv":2.601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022739,"nv":2.554,"tnv":2.554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022739,"nv":2.615,"tnv":2.615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022739,"nv":2.43,"tnv":2.43},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022739,"nv":2.446,"tnv":2.446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022739,"nv":2.458,"tnv":2.458},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022739,"nv":2.485,"tnv":2.485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022739,"nv":2.423,"tnv":2.423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022739,"nv":2.383,"tnv":2.383},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022739,"nv":2.324,"tnv":2.324},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022739,"nv":2.406,"tnv":2.406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022739,"nv":2.427,"tnv":2.427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022739,"nv":2.406,"tnv":2.406},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022739,"nv":2.369,"tnv":2.369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022739,"nv":2.281,"tnv":2.281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022739,"nv":2.269,"tnv":2.269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022739,"nv":2.243,"tnv":2.243},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022739,"nv":2.188,"tnv":2.188},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022739,"nv":2.166,"tnv":2.166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022739,"nv":2.193,"tnv":2.193},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022739,"nv":2.155,"tnv":2.155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022739,"nv":2.129,"tnv":2.129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022739,"nv":2.228,"tnv":2.228},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022739,"nv":2.232,"tnv":2.232},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022739,"nv":2.177,"tnv":2.177},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022739,"nv":2.287,"tnv":2.287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022739,"nv":2.288,"tnv":2.288},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022739,"nv":2.415,"tnv":2.415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022739,"nv":2.408,"tnv":2.408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022739,"nv":2.347,"tnv":2.347},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022739,"nv":2.23,"tnv":2.23},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022739,"nv":2.266,"tnv":2.266},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022739,"nv":2.243,"tnv":2.243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022739,"nv":2.179,"tnv":2.179},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022739,"nv":2.185,"tnv":2.185},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022739,"nv":2.161,"tnv":2.161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022739,"nv":2.184,"tnv":2.184},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022739,"nv":2.235,"tnv":2.235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022739,"nv":2.178,"tnv":2.178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022739,"nv":2.162,"tnv":2.162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022739,"nv":2.1,"tnv":2.1},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022739,"nv":2.113,"tnv":2.113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022739,"nv":2.057,"tnv":2.057},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022739,"nv":2.074,"tnv":2.074},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022739,"nv":2.083,"tnv":2.083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022739,"nv":2.02,"tnv":2.02},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022739,"nv":1.883,"tnv":1.883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022739,"nv":1.905,"tnv":1.905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022739,"nv":1.9,"tnv":1.9},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022739,"nv":1.915,"tnv":1.915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022739,"nv":1.918,"tnv":1.918},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022739,"nv":1.848,"tnv":1.848},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022739,"nv":1.836,"tnv":1.836},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022739,"nv":1.856,"tnv":1.856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022739,"nv":1.852,"tnv":1.852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022739,"nv":1.83,"tnv":1.83},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022739,"nv":1.785,"tnv":1.785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022739,"nv":1.804,"tnv":1.804},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022739,"nv":1.781,"tnv":1.781},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022739,"nv":1.777,"tnv":1.777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022739,"nv":1.745,"tnv":1.745},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022739,"nv":1.697,"tnv":1.697},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022739,"nv":1.718,"tnv":1.718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022739,"nv":1.702,"tnv":1.702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022739,"nv":1.704,"tnv":1.704},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022739,"nv":1.669,"tnv":1.669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022739,"nv":1.676,"tnv":1.676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022739,"nv":1.688,"tnv":1.688},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022739,"nv":1.667,"tnv":1.667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022739,"nv":1.658,"tnv":1.658},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022739,"nv":1.655,"tnv":1.655},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022739,"nv":1.645,"tnv":1.645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022739,"nv":1.671,"tnv":1.671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022739,"nv":1.712,"tnv":1.712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022739,"nv":1.698,"tnv":1.698},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022739,"nv":1.683,"tnv":1.683},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022739,"nv":1.675,"tnv":1.675},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022739,"nv":1.644,"tnv":1.644},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022739,"nv":1.651,"tnv":1.651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022739,"nv":1.643,"tnv":1.643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022739,"nv":1.639,"tnv":1.639},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022739,"nv":1.63,"tnv":1.63},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022739,"nv":1.598,"tnv":1.598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022739,"nv":1.58,"tnv":1.58},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022739,"nv":1.572,"tnv":1.572},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022739,"nv":1.571,"tnv":1.571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022739,"nv":1.569,"tnv":1.569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022739,"nv":1.577,"tnv":1.577},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022739,"nv":1.582,"tnv":1.582},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022739,"nv":1.557,"tnv":1.557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022739,"nv":1.564,"tnv":1.564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022739,"nv":1.584,"tnv":1.584},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022739,"nv":1.55,"tnv":1.55},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022739,"nv":1.562,"tnv":1.562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022739,"nv":1.563,"tnv":1.563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022739,"nv":1.552,"tnv":1.552},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022739,"nv":1.556,"tnv":1.556},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022739,"nv":1.574,"tnv":1.574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022739,"nv":1.551,"tnv":1.551},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022739,"nv":1.516,"tnv":1.516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022739,"nv":1.495,"tnv":1.495},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022739,"nv":1.503,"tnv":1.503},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022739,"nv":1.514,"tnv":1.514},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022739,"nv":1.513,"tnv":1.513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022739,"nv":1.511,"tnv":1.511},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022739,"nv":1.51,"tnv":1.51},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022739,"nv":1.527,"tnv":1.527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022739,"nv":1.524,"tnv":1.524},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022739,"nv":1.497,"tnv":1.497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022739,"nv":1.509,"tnv":1.509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022739,"nv":1.494,"tnv":1.494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022739,"nv":1.498,"tnv":1.498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022739,"nv":1.491,"tnv":1.491},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022739,"nv":1.476,"tnv":1.476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022739,"nv":1.482,"tnv":1.482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022739,"nv":1.501,"tnv":1.501},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022739,"nv":1.491,"tnv":1.491},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022739,"nv":1.505,"tnv":1.505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022739,"nv":1.52,"tnv":1.52},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022739,"nv":1.542,"tnv":1.542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022739,"nv":1.552,"tnv":1.552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022739,"nv":1.564,"tnv":1.564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022739,"nv":1.542,"tnv":1.542},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022739,"nv":1.531,"tnv":1.531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022739,"nv":1.532,"tnv":1.532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022739,"nv":1.522,"tnv":1.522},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022739,"nv":1.544,"tnv":1.544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022739,"nv":1.541,"tnv":1.541},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022739,"nv":1.548,"tnv":1.548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022739,"nv":1.521,"tnv":1.521},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022739,"nv":1.529,"tnv":1.529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022739,"nv":1.518,"tnv":1.518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022739,"nv":1.522,"tnv":1.522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022739,"nv":1.495,"tnv":1.495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022739,"nv":1.485,"tnv":1.485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022739,"nv":1.491,"tnv":1.491},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022739,"nv":1.503,"tnv":1.503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022739,"nv":1.496,"tnv":1.496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022739,"nv":1.497,"tnv":1.497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022739,"nv":1.475,"tnv":1.475},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022739,"nv":1.485,"tnv":1.485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022739,"nv":1.443,"tnv":1.443},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022739,"nv":1.431,"tnv":1.431},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022739,"nv":1.44,"tnv":1.44},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022739,"nv":1.459,"tnv":1.459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022739,"nv":1.459,"tnv":1.459},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022739,"nv":1.438,"tnv":1.438},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022739,"nv":1.405,"tnv":1.405},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022739,"nv":1.363,"tnv":1.363},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022739,"nv":1.347,"tnv":1.347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022739,"nv":1.351,"tnv":1.351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022739,"nv":1.52,"tnv":1.52},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022739,"nv":1.555,"tnv":1.555},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022739,"nv":1.551,"tnv":1.551},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022739,"nv":1.561,"tnv":1.561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022739,"nv":1.575,"tnv":1.575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022739,"nv":1.584,"tnv":1.584},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022739,"nv":1.58,"tnv":1.58},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022739,"nv":1.57,"tnv":1.57},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022739,"nv":1.571,"tnv":1.571},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022739,"nv":1.571,"tnv":1.571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022739,"nv":1.616,"tnv":1.616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022739,"nv":1.623,"tnv":1.623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022739,"nv":1.619,"tnv":1.619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022739,"nv":1.612,"tnv":1.612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022739,"nv":1.617,"tnv":1.617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022739,"nv":1.58,"tnv":1.58},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022739,"nv":1.6,"tnv":1.6},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022739,"nv":1.611,"tnv":1.611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022739,"nv":1.623,"tnv":1.623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022739,"nv":1.632,"tnv":1.632},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022739,"nv":1.655,"tnv":1.655},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022739,"nv":1.634,"tnv":1.634},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022739,"nv":1.635,"tnv":1.635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022739,"nv":1.663,"tnv":1.663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022739,"nv":1.639,"tnv":1.639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022739,"nv":1.68,"tnv":1.68},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022739,"nv":1.682,"tnv":1.682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022739,"nv":1.66,"tnv":1.66},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022739,"nv":1.66,"tnv":1.66},{"stockId":3000000022739,"date":"2025-02-20T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000022739,"date":"2025-02-19T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000022739,"date":"2025-02-18T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000022739,"date":"2025-02-17T16:00:00.000Z","nv":1.603,"tnv":1.603},{"stockId":3000000022739,"date":"2025-02-16T16:00:00.000Z","nv":1.603,"tnv":1.603},{"stockId":3000000022739,"date":"2025-02-13T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000022739,"date":"2025-02-12T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000022739,"date":"2025-02-11T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000022739,"date":"2025-02-10T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000022739,"date":"2025-02-09T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000022739,"date":"2025-02-06T16:00:00.000Z","nv":1.604,"tnv":1.604},{"stockId":3000000022739,"date":"2025-02-05T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000022739,"date":"2025-02-04T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000022739,"date":"2025-01-26T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000022739,"date":"2025-01-23T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000022739,"date":"2025-01-22T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000022739,"date":"2025-01-21T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000022739,"date":"2025-01-20T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000022739,"date":"2025-01-19T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000022739,"date":"2025-01-16T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000022739,"date":"2025-01-15T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000022739,"date":"2025-01-14T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000022739,"date":"2025-01-13T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000022739,"date":"2025-01-12T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000022739,"date":"2025-01-09T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000022739,"date":"2025-01-08T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000022739,"date":"2025-01-07T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000022739,"date":"2025-01-06T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000022739,"date":"2025-01-05T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000022739,"date":"2025-01-02T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000022739,"date":"2025-01-01T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000022739,"date":"2024-12-30T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000022739,"date":"2024-12-29T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000022739,"date":"2024-12-26T16:00:00.000Z","nv":1.538,"tnv":1.538},{"stockId":3000000022739,"date":"2024-12-25T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000022739,"date":"2024-12-24T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000022739,"date":"2024-12-23T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000022739,"date":"2024-12-22T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000022739,"date":"2024-12-19T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000022739,"date":"2024-12-18T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000022739,"date":"2024-12-17T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000022739,"date":"2024-12-16T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000022739,"date":"2024-12-15T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000022739,"date":"2024-12-12T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000022739,"date":"2024-12-11T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000022739,"date":"2024-12-10T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000022739,"date":"2024-12-09T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000022739,"date":"2024-12-08T16:00:00.000Z","nv":1.596,"tnv":1.596}],"influencesList":[{"stockId":3000000022739,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0219,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}