window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T03:39:19.108Z","endDate":"2026-04-22T03:39:19.108Z","stock":{"_id":3000000022739,"name":"申万菱信新能源汽车主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022739","tickerId":22739,"shortName":"申万菱信新能源汽车主题灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"swlxxnyqcztlhpzhhxzqtzjj","fundCollectionId":4000050340000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"娄周鑫","stockType":"fund_manager","stockCode":"db20889934","exchange":"fm","tickerId":122624221560}],"hotMetrics":{"fss":{"stockId":3000000022739,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9407,"f_ind_h_s_r":0.0593,"f_h_a":3572,"f_ind_h_s_r_c_hy":-0.9407,"f_ins_h_s_r_c_hy":0.9407,"f_ind_h_s_r_c_1y":-0.9407,"f_ins_h_s_r_c_1y":0.9407},"fpr":{"stockId":3000000022739,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.029431363838294092,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.02432108190642382,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.012196474110211774,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.007815079801871216,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.02763819095477387,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.04263752101849628},"fp":{"stockId":3000000022739,"type":"fp","f_p_r_d1":-0.0055147058823528106,"f_cagr_p_r_fs":0.6474663914451402,"f_p_r_fys":0.3134525682723712,"f_p_r_m1":0.23052714398111718,"f_p_r_m3":0.3254237288135602,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m6":0.43982670958813475,"f_p_r_y1":1.1262895448665171},"ff":{"stockId":3000000022739,"type":"ff","f_m_f":11147176,"f_m_f_r":0.012,"f_c_f":1857862,"f_c_f_r":0.002,"f_m_a_c_f":13005038,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022739,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":3.128,"f_nv_cr":0.006758931445123961},"f_as":{"stockId":3000000022739,"type":"f_as","f_tas":487709874.89599997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001156,"stockCode":"001156","stockType":"fund","areaCode":"cn","followedNum":241,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":1725160000,"market":"a","tickerId":1156,"custody":"中国农业银行股份有限公司","name":"申万菱信新能源汽车主题灵活配置混合型证券投资基金","shortName":"申万菱信新能源汽车主题灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":3905,"fundStatus":"normal","lastUpdated":"2025-01-23T08:19:53.886Z","masterFundFlag":1,"inceptionDate":"2015-05-06T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信新能源汽车主题灵活配置混合","pinyin":"swlxxnyqcztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2812,"holdings":3408024,"marketCap":193030479,"netValueRatio":0.0838,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2128479657387592,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2709,"holdings":4164100,"marketCap":192922753,"netValueRatio":0.0837,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300568,"holdings":11879853,"marketCap":181167758,"netValueRatio":0.0786,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.045236463331048915,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":301358,"holdings":2792300,"marketCap":180550118,"netValueRatio":0.0784,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07017543859649145,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300207,"holdings":6877815,"marketCap":179854862,"netValueRatio":0.0781,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2245863165804941,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":688275,"holdings":2337164,"marketCap":176222165,"netValueRatio":0.0765,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09608954789940549,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2240,"holdings":3461799,"marketCap":119189739,"netValueRatio":0.0517,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300390,"holdings":2124007,"marketCap":115992022,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300750,"holdings":314836,"marketCap":115626669,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2738,"holdings":1239963,"marketCap":97399093,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-16T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0219,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-07T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-06T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-02T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-04-01T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-31T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-30T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-24T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-23T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-22T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-19T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-18T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-17T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-03-16T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-05T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-04T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-03T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-02T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-01T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-25T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-23T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-12T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-11T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-10T16:00:00.000Z","value":-0.067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-09T16:00:00.000Z","value":-0.0932,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-08T16:00:00.000Z","value":-0.0824,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-05T16:00:00.000Z","value":-0.0882,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-04T16:00:00.000Z","value":-0.1284,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-03T16:00:00.000Z","value":-0.1075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-02T16:00:00.000Z","value":-0.1145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-02-01T16:00:00.000Z","value":-0.1415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-29T16:00:00.000Z","value":-0.1218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-28T16:00:00.000Z","value":-0.1098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-27T16:00:00.000Z","value":-0.1044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-26T16:00:00.000Z","value":-0.1021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-25T16:00:00.000Z","value":-0.082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-22T16:00:00.000Z","value":-0.062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-21T16:00:00.000Z","value":-0.0948,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-20T16:00:00.000Z","value":-0.089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-19T16:00:00.000Z","value":-0.1214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-18T16:00:00.000Z","value":-0.1048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-15T16:00:00.000Z","value":-0.1136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-14T16:00:00.000Z","value":-0.1052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-13T16:00:00.000Z","value":-0.1098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-12T16:00:00.000Z","value":-0.0933,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-11T16:00:00.000Z","value":-0.0929,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-08T16:00:00.000Z","value":-0.0948,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-07T16:00:00.000Z","value":-0.0925,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-06T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-05T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-01-04T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-30T16:00:00.000Z","value":-0.0807,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-29T16:00:00.000Z","value":-0.0711,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-28T16:00:00.000Z","value":-0.0815,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-25T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-24T16:00:00.000Z","value":-0.0941,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-23T16:00:00.000Z","value":-0.0864,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-22T16:00:00.000Z","value":-0.0929,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-21T16:00:00.000Z","value":-0.1277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-18T16:00:00.000Z","value":-0.1472,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-17T16:00:00.000Z","value":-0.1526,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-16T16:00:00.000Z","value":-0.13,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-15T16:00:00.000Z","value":-0.1679,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2025-12-14T16:00:00.000Z","value":-0.1453,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-12-11T16:00:00.000Z","value":-0.122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-10T16:00:00.000Z","value":-0.1075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-09T16:00:00.000Z","value":-0.1006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-08T16:00:00.000Z","value":-0.1086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-07T16:00:00.000Z","value":-0.1013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-04T16:00:00.000Z","value":-0.1163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-03T16:00:00.000Z","value":-0.1132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-02T16:00:00.000Z","value":-0.109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-01T16:00:00.000Z","value":-0.088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-11-30T16:00:00.000Z","value":-0.083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-11-27T16:00:00.000Z","value":-0.0757,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-11-26T16:00:00.000Z","value":-0.1086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-11-25T16:00:00.000Z","value":-0.114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-11-24T16:00:00.000Z","value":-0.1036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-11-23T16:00:00.000Z","value":-0.1243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-11-20T16:00:00.000Z","value":-0.1082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-19T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-11-17T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-11-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-03T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-10-28T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-10-27T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-10-26T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-10-23T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-10-22T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-10-21T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-10-20T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-10-19T16:00:00.000Z","value":-0.1077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-10-16T16:00:00.000Z","value":-0.1184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-10-15T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-14T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-13T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-12T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-10-09T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-07T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-06T16:00:00.000Z","value":-0.021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-05T16:00:00.000Z","value":-0.014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-07-31T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-07-30T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-07-29T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-22T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-20T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-16T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-15T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-14T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-13T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-10T16:00:00.000Z","value":-0.066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-09T16:00:00.000Z","value":-0.0672,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-08T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-07T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-06T16:00:00.000Z","value":-0.0743,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-03T16:00:00.000Z","value":-0.0702,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-02T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-07-01T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-30T16:00:00.000Z","value":-0.0713,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-29T16:00:00.000Z","value":-0.0707,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-26T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-25T16:00:00.000Z","value":-0.0749,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-24T16:00:00.000Z","value":-0.0642,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-23T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-22T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-19T16:00:00.000Z","value":-0.1112,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-18T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-17T16:00:00.000Z","value":-0.0999,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-16T16:00:00.000Z","value":-0.1005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-15T16:00:00.000Z","value":-0.1017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-12T16:00:00.000Z","value":-0.1023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-11T16:00:00.000Z","value":-0.0922,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-10T16:00:00.000Z","value":-0.0939,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-09T16:00:00.000Z","value":-0.11,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-08T16:00:00.000Z","value":-0.1029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-05T16:00:00.000Z","value":-0.1118,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-04T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-03T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-06-02T16:00:00.000Z","value":-0.1225,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-29T16:00:00.000Z","value":-0.1189,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-28T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-27T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-26T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-25T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-22T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-21T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-20T16:00:00.000Z","value":-0.0702,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-19T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-18T16:00:00.000Z","value":-0.0898,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-15T16:00:00.000Z","value":-0.0892,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-14T16:00:00.000Z","value":-0.0951,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-13T16:00:00.000Z","value":-0.082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-12T16:00:00.000Z","value":-0.0838,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-11T16:00:00.000Z","value":-0.0797,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-08T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-07T16:00:00.000Z","value":-0.091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-06T16:00:00.000Z","value":-0.0975,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-05T16:00:00.000Z","value":-0.0951,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-29T16:00:00.000Z","value":-0.1112,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-28T16:00:00.000Z","value":-0.1171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-27T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-24T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-23T16:00:00.000Z","value":-0.1106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-22T16:00:00.000Z","value":-0.11,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-21T16:00:00.000Z","value":-0.1231,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-20T16:00:00.000Z","value":-0.1171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-17T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-16T16:00:00.000Z","value":-0.1492,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-15T16:00:00.000Z","value":-0.1439,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-14T16:00:00.000Z","value":-0.1326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-13T16:00:00.000Z","value":-0.1326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-10T16:00:00.000Z","value":-0.1451,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-09T16:00:00.000Z","value":-0.1647,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-08T16:00:00.000Z","value":-0.1897,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-07T16:00:00.000Z","value":-0.1992,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-04-06T16:00:00.000Z","value":-0.1968,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-02T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-01T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-03-31T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-03-30T16:00:00.000Z","value":-0.0719,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-03-27T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-26T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-25T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-24T16:00:00.000Z","value":-0.0666,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-23T16:00:00.000Z","value":-0.066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-03-20T16:00:00.000Z","value":-0.066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-03-18T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-03-17T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-03-16T16:00:00.000Z","value":-0.0416,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-03-13T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-03-12T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-03-11T16:00:00.000Z","value":-0.0488,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-03-10T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-03-09T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-06T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-05T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-03-04T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-03-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-27T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-02-04T16:00:00.000Z","value":-0.0594,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-26T16:00:00.000Z","value":-0.0612,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-22T16:00:00.000Z","value":-0.0606,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-21T16:00:00.000Z","value":-0.0525,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-20T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-19T16:00:00.000Z","value":-0.0356,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-16T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-15T16:00:00.000Z","value":-0.0594,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-14T16:00:00.000Z","value":-0.0638,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-13T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-12T16:00:00.000Z","value":-0.0844,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-09T16:00:00.000Z","value":-0.0831,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-08T16:00:00.000Z","value":-0.0744,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-07T16:00:00.000Z","value":-0.085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-06T16:00:00.000Z","value":-0.0825,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-05T16:00:00.000Z","value":-0.0888,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-02T16:00:00.000Z","value":-0.0956,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-01-01T16:00:00.000Z","value":-0.0769,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-12-30T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-12-29T16:00:00.000Z","value":-0.0356,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-26T16:00:00.000Z","value":-0.0388,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-25T16:00:00.000Z","value":-0.035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-24T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-23T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-22T16:00:00.000Z","value":-0.0488,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-19T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-18T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-12-17T16:00:00.000Z","value":-0.0356,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-12-16T16:00:00.000Z","value":-0.035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-12-15T16:00:00.000Z","value":-0.0344,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-12-12T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022739,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0219,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":3.128},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":3.107},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":3.114},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":3.123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":3.061},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.97},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.848},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.745},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.732},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.666},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.679},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.701},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.707},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.813},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.81},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.635},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.592},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.537},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.542},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.483},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.625},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.694},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.701},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.672},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.654},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.568},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.476},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.478},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.446},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.461},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.515},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.551},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.514},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.468},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.454},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.417},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.349},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.362},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.258},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.312},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.275},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.306},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.32},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.326},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.43},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.36},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.319},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3181},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3062},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3488},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3498},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3815},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4746},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2537},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2745},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.33},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2894},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3627},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3756},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4677},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.5063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.5767},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.5301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.5905},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.435},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3607},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3835},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.4043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3835},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2597},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2478},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1675},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1725},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1348},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1091},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2656},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.3855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.325},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.2141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1576},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.1418},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.0804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.0932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.0378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.0546},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.0635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":2.0011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.8654},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.8872},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.8822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.8971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.9001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.8307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.8188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.8386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.8347},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.8129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.7683},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.7871},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.7643},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.7604},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.7287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.7019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6861},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6534},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6425},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6395},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6554},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6356},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5563},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5622},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5424},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5494},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5414},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5593},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5365},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.481},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4969},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4959},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5127},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.483},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.48},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.484},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.487},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4909},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5058},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5276},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5494},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5177},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5335},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5147},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4711},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4612},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4711},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4295},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4265},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4454},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4454},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.3919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.3502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.3344},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.3384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5405},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5464},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5692},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5652},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5553},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5563},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6039},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5969},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5652},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6187},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6474},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6663},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6445},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6583},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6276},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.6296},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.588},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.588},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5801},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.593},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5712},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5781},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.589},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5474},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4909},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4879},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5097},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4889},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5246},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5286},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4909},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.484},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4513},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4533},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4671},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4503},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4543},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4444},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4335},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.4632},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5048},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5286},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5236},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5296},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5266},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5345},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5078},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5206},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5266},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5286},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5296},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5305},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5543},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.585},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5741},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5811},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022739,"lxr_nv_fc":1.5811}]}