window.pageData = {"fund":{"_id":3000000022738,"name":"国泰海通安睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022738","tickerId":22738,"shortName":"国泰海通安睿纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"杨勇","stockType":"fund_manager","stockCode":"db20833094","exchange":"fm","tickerId":2525239820},{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030}],"hotMetrics":{"fss":{"stockId":3000000022738,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9984999999999999,"f_ind_h_s_r":0.0015,"f_h_a":146,"f_ind_h_s_r_c_hy":-0.0048000000000000004,"f_ins_h_s_r_c_hy":0.0047999999999999154,"f_ind_h_s_r_c_1y":-0.0052,"f_ins_h_s_r_c_1y":0.005199999999999982},"fpr":{"stockId":3000000022738,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6054823972050524,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.2262792828163853,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.921651451151383,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.33421785856441555,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.627315753887762,"f_p_r_y1_ssc":6938,"f_p_r_y1_ssrp":0.8884243909470952},"fp":{"stockId":3000000022738,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.012168116155053754,"f_p_r_fys":0.012181696256575503,"f_p_r_m1":0.0028754285599015272,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_m3":0.009562595529797102,"f_p_r_m6":0.012181696256575503,"f_p_r_y1":0.008931222650285564,"f_i_d":"2024-12-10T16:00:00.000Z"},"ff":{"stockId":3000000022738,"type":"ff","f_m_f":3482910,"f_m_f_r":0.003,"f_c_f":1160970,"f_c_f_r":0.001,"f_m_a_c_f":4643880,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022738,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0077,"f_nv_cr":0.00009924573243380586},"f_as":{"stockId":3000000022738,"type":"f_as","f_tas":354840464.4795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019400,"__csrcFundId":13390,"stockCode":"019400","masterFundShortName":"国泰海通安睿纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19400,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:21:01.059Z","status":"normal","exchange":"jj","shortName":"国泰海通安睿纯债债券(019400)","name":"国泰海通安睿纯债债券型证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":551113711.14,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":551113711.14,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb591398d79843003625","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":304057890,"netValueRatio":0.1935,"lastUpdated":"2026-04-22T16:46:17.859Z"},{"_id":"69e8fb591398d79843003626","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260205","stockName":"26国开05","holdings":2800000,"marketCap":279766947,"netValueRatio":0.178,"lastUpdated":"2026-04-22T16:46:17.863Z"},{"_id":"69e8fb591398d79843003627","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"220208","stockName":"22国开08","holdings":2500000,"marketCap":258949726,"netValueRatio":0.1648,"lastUpdated":"2026-04-22T16:46:17.866Z"},{"_id":"69e8fb591398d79843003628","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1800000,"marketCap":165934879,"netValueRatio":0.1056,"lastUpdated":"2026-04-22T16:46:17.870Z"},{"_id":"69e8fb591398d79843003629","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260401","stockName":"26农发01","holdings":1400000,"marketCap":140587041,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:46:17.874Z"}]},"shareHoldersStructureList":[{"_id":"69cbe8f9381dd95da7dff6ac","date":"2025-12-30T16:00:00.000Z","stockId":3000000019400,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1025,"h_s_a":1598845,"ins_h_s":1617934910,"ins_h_s_r":0.9873000000000001,"ind_h_s":20881604,"ind_h_s_r":0.0127,"lastUpdated":"2026-03-31T15:32:09.559Z"},{"_id":"69aed3067fea5b3eb0536c88","date":"2025-06-29T16:00:00.000Z","stockId":3000000019400,"h_a":1845,"h_s_a":1203944,"ins_h_s":2164678157,"ins_h_s_r":0.9745,"ind_h_s":56599171,"ind_h_s_r":0.0255,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:46.446Z"},{"_id":"69aed3067fea5b3eb0536c87","date":"2024-12-30T16:00:00.000Z","stockId":3000000019400,"h_a":1205,"h_s_a":3183352,"ins_h_s":3776299849,"ins_h_s_r":0.9845,"ind_h_s":59640220,"ind_h_s_r":0.0155,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:46.444Z"},{"_id":"69aed3067fea5b3eb0536c86","date":"2024-06-29T16:00:00.000Z","stockId":3000000019400,"h_a":353,"h_s_a":6086249,"ins_h_s":2147355076,"ins_h_s_r":0.9995,"ind_h_s":1091013,"ind_h_s_r":0.0005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:46.441Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.0077,"totalNetValue":1.0544,"netValue_forward":1.0077},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0076,"totalNetValue":1.0543,"netValue_forward":1.0075999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0075,"totalNetValue":1.0542,"netValue_forward":1.0074999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.0069,"totalNetValue":1.0536,"netValue_forward":1.0068999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0061,"totalNetValue":1.0528,"netValue_forward":1.0061027711797303},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0095,"totalNetValue":1.0527,"netValue_forward":1.0060031175771968},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0086,"totalNetValue":1.0518,"netValue_forward":1.005106235154394},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0085,"totalNetValue":1.0517,"netValue_forward":1.0050065815518603},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.01,"totalNetValue":1.0532,"netValue_forward":1.006501385589865},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022738,"netValue":1.0105,"totalNetValue":1.0537,"netValue_forward":1.0069996536025332},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022738,"netValue":1.0111,"totalNetValue":1.0543,"netValue_forward":1.0075975752177355},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022738,"netValue":1.0118,"totalNetValue":1.055,"netValue_forward":1.008295150435471},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.0108,"totalNetValue":1.054,"netValue_forward":1.0072986144101344},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022738,"netValue":1.0118,"totalNetValue":1.055,"netValue_forward":1.008295150435471},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022738,"netValue":1.0118,"totalNetValue":1.055,"netValue_forward":1.008295150435471},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022738,"netValue":1.0108,"totalNetValue":1.054,"netValue_forward":1.0072986144101344},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022738,"netValue":1.0104,"totalNetValue":1.0536,"netValue_forward":1.0068999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0105,"totalNetValue":1.0537,"netValue_forward":1.0069996536025332},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0094,"totalNetValue":1.0526,"netValue_forward":1.0059034639746636},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0088,"totalNetValue":1.052,"netValue_forward":1.005307431900414},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.0115,"totalNetValue":1.0515,"netValue_forward":1.0048107385052065},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0116,"totalNetValue":1.0516,"netValue_forward":1.0049100771842479},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.0116,"totalNetValue":1.0516,"netValue_forward":1.0049100771842479},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.012,"totalNetValue":1.052,"netValue_forward":1.0053074319004138},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0107,"totalNetValue":1.0507,"netValue_forward":1.0040160290728737},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0101,"totalNetValue":1.0501,"netValue_forward":1.0034199969986242},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.0106,"totalNetValue":1.0506,"netValue_forward":1.003916690393832},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0109,"totalNetValue":1.0509,"netValue_forward":1.0042147064309566},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0107,"totalNetValue":1.0507,"netValue_forward":1.0040160290728737},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0106,"totalNetValue":1.0506,"netValue_forward":1.0039166903938321},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022738,"netValue":1.0101,"totalNetValue":1.0501,"netValue_forward":1.0034199969986244},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022738,"netValue":1.0101,"totalNetValue":1.0501,"netValue_forward":1.0034199969986244},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022738,"netValue":1.01,"totalNetValue":1.05,"netValue_forward":1.003320658319583},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022738,"netValue":1.0109,"totalNetValue":1.0509,"netValue_forward":1.004214706430957},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022738,"netValue":1.0114,"totalNetValue":1.0514,"netValue_forward":1.004711399826165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022738,"netValue":1.011,"totalNetValue":1.051,"netValue_forward":1.0043140451099986},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0107,"totalNetValue":1.0507,"netValue_forward":1.004016029072874},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0111,"totalNetValue":1.0511,"netValue_forward":1.0044133837890405},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.0112,"totalNetValue":1.0512,"netValue_forward":1.0045127224680819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.0119,"totalNetValue":1.0519,"netValue_forward":1.0052080932213727},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0112,"totalNetValue":1.0512,"netValue_forward":1.0045127224680819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.011,"totalNetValue":1.051,"netValue_forward":1.0043140451099988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0108,"totalNetValue":1.0508,"netValue_forward":1.0041153677519157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.0098,"totalNetValue":1.0498,"netValue_forward":1.0031219809615004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0098,"totalNetValue":1.0498,"netValue_forward":1.0031219809615004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.0096,"totalNetValue":1.0496,"netValue_forward":1.0029233036034173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0094,"totalNetValue":1.0494,"netValue_forward":1.0027246262453344},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0083,"totalNetValue":1.0483,"netValue_forward":1.0016319007758774},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.0072,"totalNetValue":1.0472,"netValue_forward":1.0005391753064203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022738,"netValue":1.0076,"totalNetValue":1.0476,"netValue_forward":1.0009365300225865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022738,"netValue":1.0068,"totalNetValue":1.0468,"netValue_forward":1.000141820590254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.0061,"totalNetValue":1.0461,"netValue_forward":0.9994464498369631},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022738,"netValue":1.0058,"totalNetValue":1.0458,"netValue_forward":0.9991484337998384},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022738,"netValue":1.0058,"totalNetValue":1.0458,"netValue_forward":0.9991484337998384},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022738,"netValue":1.0063,"totalNetValue":1.0463,"netValue_forward":0.9996451271950463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022738,"netValue":1.0069,"totalNetValue":1.0469,"netValue_forward":1.0002411592692955},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0057,"totalNetValue":1.0457,"netValue_forward":0.9990490951207971},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0055,"totalNetValue":1.0455,"netValue_forward":0.9988504177627141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0056,"totalNetValue":1.0456,"netValue_forward":0.9989497564417557},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0055,"totalNetValue":1.0455,"netValue_forward":0.9988504177627141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.0049,"totalNetValue":1.0449,"netValue_forward":0.9982543856884647},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.0048,"totalNetValue":1.0448,"netValue_forward":0.9981550470094233},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.0047,"totalNetValue":1.0447,"netValue_forward":0.9980557083303817},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0047,"totalNetValue":1.0447,"netValue_forward":0.9980557083303817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0046,"totalNetValue":1.0446,"netValue_forward":0.99795636965134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.0045,"totalNetValue":1.0445,"netValue_forward":0.9978570309722987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0035,"totalNetValue":1.0435,"netValue_forward":0.9968636441818836},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0046,"totalNetValue":1.0446,"netValue_forward":0.99795636965134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0043,"totalNetValue":1.0443,"netValue_forward":0.9976583536142155},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0061,"totalNetValue":1.0461,"netValue_forward":0.9994464498369633},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.0067,"totalNetValue":1.0467,"netValue_forward":1.0000424819112124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022738,"netValue":1.0081,"totalNetValue":1.0481,"netValue_forward":1.001433223417794},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022738,"netValue":1.0082,"totalNetValue":1.0482,"netValue_forward":1.0015325620968358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022738,"netValue":1.0081,"totalNetValue":1.0481,"netValue_forward":1.001433223417794},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.0078,"totalNetValue":1.0478,"netValue_forward":1.0011352073806692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022738,"netValue":1.0076,"totalNetValue":1.0476,"netValue_forward":1.0009365300225865},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0073,"totalNetValue":1.0473,"netValue_forward":1.0006385139854619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0071,"totalNetValue":1.0471,"netValue_forward":1.000439836627379},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0072,"totalNetValue":1.0472,"netValue_forward":1.0005391753064203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0077,"totalNetValue":1.0477,"netValue_forward":1.001035868701628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0074,"totalNetValue":1.0474,"netValue_forward":1.0007378526645032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0074,"totalNetValue":1.0474,"netValue_forward":1.0007378526645032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0072,"totalNetValue":1.0472,"netValue_forward":1.0005391753064203},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0067,"totalNetValue":1.0467,"netValue_forward":1.0000424819112124},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.0067,"totalNetValue":1.0467,"netValue_forward":1.0000424819112124},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022738,"netValue":1.0064,"totalNetValue":1.0464,"netValue_forward":0.9997444658740878},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022738,"netValue":1.0056,"totalNetValue":1.0456,"netValue_forward":0.9989497564417554},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022738,"netValue":1.0051,"totalNetValue":1.0451,"netValue_forward":0.9984530630465479},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.0051,"totalNetValue":1.0451,"netValue_forward":0.9984530630465479},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022738,"netValue":1.0052,"totalNetValue":1.0452,"netValue_forward":0.9985524017255895},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022738,"netValue":1.0053,"totalNetValue":1.0453,"netValue_forward":0.9986517404046309},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022738,"netValue":1.0055,"totalNetValue":1.0455,"netValue_forward":0.9988504177627141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022738,"netValue":1.0057,"totalNetValue":1.0457,"netValue_forward":0.9990490951207971},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0057,"totalNetValue":1.0457,"netValue_forward":0.9990490951207971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0062,"totalNetValue":1.0462,"netValue_forward":0.9995457885160046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.0057,"totalNetValue":1.0457,"netValue_forward":0.9990490951207971},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.0046,"totalNetValue":1.0446,"netValue_forward":0.99795636965134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0049,"totalNetValue":1.0449,"netValue_forward":0.9982543856884647},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.0037,"totalNetValue":1.0437,"netValue_forward":0.9970623215399665},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.002,"totalNetValue":1.042,"netValue_forward":0.9953735639962601},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.0021,"totalNetValue":1.0421,"netValue_forward":0.9954729026753016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0019,"totalNetValue":1.0419,"netValue_forward":0.9952742253172189},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.002,"totalNetValue":1.042,"netValue_forward":0.9953735639962601},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0016,"totalNetValue":1.0416,"netValue_forward":0.9949762092800939},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0015,"totalNetValue":1.0415,"netValue_forward":0.9948768706010522},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.0014,"totalNetValue":1.0414,"netValue_forward":0.9947775319220109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022738,"netValue":1.0011,"totalNetValue":1.0411,"netValue_forward":0.9944795158848863},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022738,"netValue":1.0006,"totalNetValue":1.0406,"netValue_forward":0.9939828224896785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022738,"netValue":1.0008,"totalNetValue":1.0408,"netValue_forward":0.9941814998477617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022738,"netValue":1.002,"totalNetValue":1.042,"netValue_forward":0.9953735639962601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022738,"netValue":1.0022,"totalNetValue":1.0422,"netValue_forward":0.9955722413543433},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022738,"netValue":1.0021,"totalNetValue":1.0421,"netValue_forward":0.9954729026753016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022738,"netValue":1.0024,"totalNetValue":1.0424,"netValue_forward":0.9957709187124265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0029,"totalNetValue":1.0429,"netValue_forward":0.996267612107634},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0028,"totalNetValue":1.0428,"netValue_forward":0.9961682734285925},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0028,"totalNetValue":1.0428,"netValue_forward":0.9961682734285925},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.0027,"totalNetValue":1.0427,"netValue_forward":0.996068934749551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.0022,"totalNetValue":1.0422,"netValue_forward":0.9955722413543433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.0026,"totalNetValue":1.0426,"netValue_forward":0.9959695960705093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0016,"totalNetValue":1.0416,"netValue_forward":0.9949762092800941},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0013,"totalNetValue":1.0413,"netValue_forward":0.9946781932429695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.0003,"totalNetValue":1.0403,"netValue_forward":0.9936848064525539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0002,"totalNetValue":1.0402,"netValue_forward":0.9935854677735123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0009,"totalNetValue":1.0409,"netValue_forward":0.9942808385268028},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0012,"totalNetValue":1.0412,"netValue_forward":0.9945788545639279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0007,"totalNetValue":1.0407,"netValue_forward":0.9940821611687201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.0003,"totalNetValue":1.0403,"netValue_forward":0.9936848064525539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022738,"netValue":1.0002,"totalNetValue":1.0402,"netValue_forward":0.9935854677735123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022738,"netValue":1.0003,"totalNetValue":1.0403,"netValue_forward":0.9936848064525539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022738,"netValue":0.9998,"totalNetValue":1.0398,"netValue_forward":0.9931881130573461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.0013,"totalNetValue":1.0413,"netValue_forward":0.9946781932429695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022738,"netValue":1.0021,"totalNetValue":1.0421,"netValue_forward":0.9954729026753016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022738,"netValue":1.0024,"totalNetValue":1.0424,"netValue_forward":0.9957709187124265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022738,"netValue":1.0023,"totalNetValue":1.0423,"netValue_forward":0.9956715800333849},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0019,"totalNetValue":1.0419,"netValue_forward":0.9952742253172189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0023,"totalNetValue":1.0423,"netValue_forward":0.9956715800333849},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0031,"totalNetValue":1.0431,"netValue_forward":0.9964662894657172},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0038,"totalNetValue":1.0438,"netValue_forward":0.9971616602190077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0038,"totalNetValue":1.0438,"netValue_forward":0.9971616602190077},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.004,"totalNetValue":1.044,"netValue_forward":0.9973603375770909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.004,"totalNetValue":1.044,"netValue_forward":0.9973603375770909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0044,"totalNetValue":1.0444,"netValue_forward":0.9977576922932568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0044,"totalNetValue":1.0444,"netValue_forward":0.9977576922932568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.0039,"totalNetValue":1.0439,"netValue_forward":0.9972609988980493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0038,"totalNetValue":1.0438,"netValue_forward":0.9971616602190074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0039,"totalNetValue":1.0439,"netValue_forward":0.9972609988980493},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0032,"totalNetValue":1.0432,"netValue_forward":0.9965656281447585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0032,"totalNetValue":1.0432,"netValue_forward":0.9965656281447587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022738,"netValue":1.0127,"totalNetValue":1.0427,"netValue_forward":0.9960738369741381},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022738,"netValue":1.013,"totalNetValue":1.043,"netValue_forward":0.9963689116765102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022738,"netValue":1.014,"totalNetValue":1.044,"netValue_forward":0.997352494017751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022738,"netValue":1.014,"totalNetValue":1.044,"netValue_forward":0.997352494017751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.0142,"totalNetValue":1.0442,"netValue_forward":0.997549210485999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022738,"netValue":1.0142,"totalNetValue":1.0442,"netValue_forward":0.997549210485999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022738,"netValue":1.0134,"totalNetValue":1.0434,"netValue_forward":0.9967623446130067},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022738,"netValue":1.0128,"totalNetValue":1.0428,"netValue_forward":0.9961721952082622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022738,"netValue":1.0123,"totalNetValue":1.0423,"netValue_forward":0.995680404037642},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0113,"totalNetValue":1.0413,"netValue_forward":0.9946968216964017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0108,"totalNetValue":1.0408,"netValue_forward":0.9942050305257811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.0111,"totalNetValue":1.0411,"netValue_forward":0.9945001052281537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.0113,"totalNetValue":1.0413,"netValue_forward":0.9946968216964017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0113,"totalNetValue":1.0413,"netValue_forward":0.9946968216964017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.011,"totalNetValue":1.041,"netValue_forward":0.9944017469940292},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0115,"totalNetValue":1.0415,"netValue_forward":0.9948935381646495},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.011,"totalNetValue":1.041,"netValue_forward":0.9944017469940292},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0109,"totalNetValue":1.0409,"netValue_forward":0.9943033887599052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.011,"totalNetValue":1.041,"netValue_forward":0.9944017469940292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0109,"totalNetValue":1.0409,"netValue_forward":0.9943033887599052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0107,"totalNetValue":1.0407,"netValue_forward":0.9941066722916572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.0109,"totalNetValue":1.0409,"netValue_forward":0.994303388759905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022738,"netValue":1.0105,"totalNetValue":1.0405,"netValue_forward":0.9939099558234088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022738,"netValue":1.0098,"totalNetValue":1.0398,"netValue_forward":0.9932214481845408},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0098,"totalNetValue":1.0398,"netValue_forward":0.9932214481845408},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0095,"totalNetValue":1.0395,"netValue_forward":0.9929263734821684},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0094,"totalNetValue":1.0394,"netValue_forward":0.9928280152480445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.0102,"totalNetValue":1.0402,"netValue_forward":0.9936148811210368},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.0108,"totalNetValue":1.0408,"netValue_forward":0.9942050305257809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.0106,"totalNetValue":1.0406,"netValue_forward":0.9940083140575329},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0109,"totalNetValue":1.0409,"netValue_forward":0.994303388759905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0111,"totalNetValue":1.0411,"netValue_forward":0.9945001052281535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.0106,"totalNetValue":1.0406,"netValue_forward":0.9940083140575331},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0102,"totalNetValue":1.0402,"netValue_forward":0.993614881121037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0099,"totalNetValue":1.0399,"netValue_forward":0.9933198064186649},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0098,"totalNetValue":1.0398,"netValue_forward":0.9932214481845411},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0095,"totalNetValue":1.0395,"netValue_forward":0.9929263734821686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.0101,"totalNetValue":1.0401,"netValue_forward":0.993516522886913},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022738,"netValue":1.0105,"totalNetValue":1.0405,"netValue_forward":0.9939099558234088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022738,"netValue":1.0113,"totalNetValue":1.0413,"netValue_forward":0.9946968216964013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022738,"netValue":1.0122,"totalNetValue":1.0422,"netValue_forward":0.9955820458035175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.0122,"totalNetValue":1.0422,"netValue_forward":0.9955820458035175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022738,"netValue":1.0118,"totalNetValue":1.0418,"netValue_forward":0.9951886128670214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022738,"netValue":1.0115,"totalNetValue":1.0415,"netValue_forward":0.9948935381646495},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022738,"netValue":1.0112,"totalNetValue":1.0412,"netValue_forward":0.9945984634622774},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022738,"netValue":1.0108,"totalNetValue":1.0408,"netValue_forward":0.9942050305257811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0115,"totalNetValue":1.0415,"netValue_forward":0.9948935381646495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0115,"totalNetValue":1.0415,"netValue_forward":0.9948935381646495},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0113,"totalNetValue":1.0413,"netValue_forward":0.9946968216964015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.0107,"totalNetValue":1.0407,"netValue_forward":0.9941066722916572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0109,"totalNetValue":1.0409,"netValue_forward":0.9943033887599052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.0102,"totalNetValue":1.0402,"netValue_forward":0.993614881121037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.0105,"totalNetValue":1.0405,"netValue_forward":0.9939099558234092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0097,"totalNetValue":1.0397,"netValue_forward":0.993130800542019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":0.9961500272574056},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":0.9969291825387961},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":0.9972213657693173},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":0.9970265769489698},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":0.9975135489998388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022738,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":0.9980005210507075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022738,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":0.9977083378201861},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022738,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":0.997416154589665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022738,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":0.9972213657693173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022738,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":0.9970265769489698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022738,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":0.9971239713591437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022738,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":0.9972213657693173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022738,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":0.9963448160777533},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022738,"netValue":1.022,"totalNetValue":1.042,"netValue_forward":0.9953708719760155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022738,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":0.9974161545896648},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":0.9932281949521925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0193,"totalNetValue":1.0393,"netValue_forward":0.9927412229013235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":0.9947865055149728},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.022,"totalNetValue":1.042,"netValue_forward":0.9953708719760153},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":0.9966369993082747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":0.9978057322303597},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":0.9979031266405334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":0.9974161545896646},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":0.9974161545896646},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":0.9968317881286217},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":0.9972213657693171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":0.997318760179491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":0.9981953098710551},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022738,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":0.9983900986914026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022738,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":0.9988770707422716},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022738,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":0.9989744651524453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":0.9988770707422716},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022738,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":0.9986822819219242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022738,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":0.9980979154608813},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022738,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":0.9977083378201865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":0.9980005210507077},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":0.9978057322303602},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":0.9975135489998388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":0.9980979154608812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":0.998779676332098},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":0.998779676332098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":0.9983900986914028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":0.9981953098710553},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":0.9979031266405336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":0.9968317881286219},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":0.9968317881286219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":0.9968317881286219},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":0.9971239713591437},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":0.9962474216675795},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":0.9963448160777533},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022738,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":0.9959552384370581},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022738,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":0.9946891111047994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022738,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":0.9944943222844517},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.0207,"totalNetValue":1.0407,"netValue_forward":0.9941047446437565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022738,"netValue":1.0209,"totalNetValue":1.0409,"netValue_forward":0.9942995334641043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022738,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":0.9933255893623666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022738,"netValue":1.0208,"totalNetValue":1.0408,"netValue_forward":0.9942021390539306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":0.9944943222844519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":0.9950786887454947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.0215,"totalNetValue":1.0415,"netValue_forward":0.9948838999251471},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":0.9946891111047999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":0.9947865055149735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":0.9947865055149735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":0.994690055398092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.0309,"totalNetValue":1.0409,"netValue_forward":0.9943042549305662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0311,"totalNetValue":1.0411,"netValue_forward":0.9944971551643289},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.0323,"totalNetValue":1.0423,"netValue_forward":0.995654556566906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0335,"totalNetValue":1.0435,"netValue_forward":0.9968119579694832},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.033,"totalNetValue":1.043,"netValue_forward":0.9963297073850758},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.034,"totalNetValue":1.044,"netValue_forward":0.9972942085538903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022738,"netValue":1.0338,"totalNetValue":1.0438,"netValue_forward":0.9971013083201272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022738,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":0.9955581064500243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022738,"netValue":1.0327,"totalNetValue":1.0427,"netValue_forward":0.9960403570344315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022738,"netValue":1.0329,"totalNetValue":1.0429,"netValue_forward":0.9962332572681942},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022738,"netValue":1.0321,"totalNetValue":1.0421,"netValue_forward":0.995461656333143},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022738,"netValue":1.0304,"totalNetValue":1.0404,"netValue_forward":0.9938220043461587},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":0.9930504034111075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0293,"totalNetValue":1.0393,"netValue_forward":0.9927610530604631},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.0295,"totalNetValue":1.0395,"netValue_forward":0.992953953294226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":0.9936291041123959},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0294,"totalNetValue":1.0394,"netValue_forward":0.9928575031773444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.03,"totalNetValue":1.04,"netValue_forward":0.9934362038786332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":0.9933397537617519},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.0306,"totalNetValue":1.0406,"netValue_forward":0.9940149045799216},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0304,"totalNetValue":1.0404,"netValue_forward":0.9938220043461585},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.0306,"totalNetValue":1.0406,"netValue_forward":0.9940149045799216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0305,"totalNetValue":1.0405,"netValue_forward":0.9939184544630401},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0301,"totalNetValue":1.0401,"netValue_forward":0.9935326539955143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.0294,"totalNetValue":1.0394,"netValue_forward":0.9928575031773442},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022738,"netValue":1.029,"totalNetValue":1.039,"netValue_forward":0.9924717027098187},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022738,"netValue":1.0309,"totalNetValue":1.0409,"netValue_forward":0.9943042549305655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":0.9921823523591745},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022738,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":0.989578199203376},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022738,"netValue":1.0251,"totalNetValue":1.0351,"netValue_forward":0.9887101481514432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022738,"netValue":1.0253,"totalNetValue":1.0353,"netValue_forward":0.9889030483852065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022738,"netValue":1.0251,"totalNetValue":1.0351,"netValue_forward":0.9887101481514432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.025,"totalNetValue":1.035,"netValue_forward":0.9886136980345619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0248,"totalNetValue":1.0348,"netValue_forward":0.9884207978007994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0243,"totalNetValue":1.0343,"netValue_forward":0.9879385472163922},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.024,"totalNetValue":1.034,"netValue_forward":0.9876491968657479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":0.9873598465151036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":0.9875527467488664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.0227,"totalNetValue":1.0327,"netValue_forward":0.9863953453462895},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0224,"totalNetValue":1.0324,"netValue_forward":0.9861059949956451},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":0.9858166446450009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.024,"totalNetValue":1.034,"netValue_forward":0.9876491968657479},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":0.9866846956969334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0232,"totalNetValue":1.0332,"netValue_forward":0.9868775959306965},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0216,"totalNetValue":1.0316,"netValue_forward":0.9853343940605936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0233,"totalNetValue":1.0333,"netValue_forward":0.9869740460475779},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022738,"netValue":1.0233,"totalNetValue":1.0333,"netValue_forward":0.9869740460475779},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022738,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":0.989674649320258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022738,"netValue":1.0279,"totalNetValue":1.0379,"netValue_forward":0.9914107514241235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022738,"netValue":1.0275,"totalNetValue":1.0375,"netValue_forward":0.9910249509565977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.0278,"totalNetValue":1.0378,"netValue_forward":0.991314301307242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022738,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":0.989674649320258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0249,"totalNetValue":1.0349,"netValue_forward":0.9885172479176807},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0262,"totalNetValue":1.0362,"netValue_forward":0.9897710994371393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":0.9894817490864949},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0252,"totalNetValue":1.0352,"netValue_forward":0.988806598268325},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0262,"totalNetValue":1.0362,"netValue_forward":0.9897710994371393},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.0275,"totalNetValue":1.0375,"netValue_forward":0.9910249509565975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.0289,"totalNetValue":1.0389,"netValue_forward":0.9923752525929374},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0283,"totalNetValue":1.0383,"netValue_forward":0.991796551891649},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":0.9921786366655645},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9926562426329589},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.9937069757612272},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9940890605351427},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9942801029221006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":0.9940890605351427},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022738,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.995139793663411},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022738,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":0.9953308360503687},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022738,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.994662187696016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9941845817286213},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9928472850199168},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.992942806213396},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022738,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.9935159333742694},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022738,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9936114545677482},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9931338486003537},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9931338486003537},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9934204121807904},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022738,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":0.9938980181481851},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022738,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":0.9938980181481851},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9926562426329592},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022738,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9951397936634114},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022738,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9946621876960166},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022738,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":0.9962860479851583},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022738,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9967636539525531},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022738,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9985785566286526},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022738,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9981964718547368},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022738,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9973367811134264},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022738,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9951397936634114},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022738,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9942801029221008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022738,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":0.9948532300829743},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022738,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":0.9938980181481849},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022738,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9931338486003537},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022738,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9946621876960163},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022738,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":0.9953308360503691},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022738,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9951397936634114},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022738,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.9937069757612277},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022738,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.9929428062133963},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022738,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.9935159333742696},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022738,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9939935393416641},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022738,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9921786366655645},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022738,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9900771704090283},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022738,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9892174796677181}]}