window.pageData = {"startDate":"2024-06-21T01:04:30.731Z","endDate":"2026-06-21T01:04:30.731Z","stock":{"_id":3000000022738,"name":"国泰海通安睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022738","tickerId":22738,"shortName":"国泰海通安睿纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"杨勇","stockType":"fund_manager","stockCode":"db20833094","exchange":"fm","tickerId":2525239820},{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030}],"hotMetrics":{"fss":{"stockId":3000000022738,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9984999999999999,"f_ind_h_s_r":0.0015,"f_h_a":146,"f_ind_h_s_r_c_hy":-0.0048000000000000004,"f_ins_h_s_r_c_hy":0.0047999999999999154,"f_ind_h_s_r_c_1y":-0.0052,"f_ins_h_s_r_c_1y":0.005199999999999982},"fpr":{"stockId":3000000022738,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6013168503090567,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.20492339924053948,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.9183812508516147,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.32402606036431325,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.61363328364277,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.8845709332562843},"fp":{"stockId":3000000022738,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.012191527722896778,"f_p_r_fys":0.012081251511486757,"f_p_r_m1":0.0035696351685099437,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m3":0.009562884706690866,"f_p_r_m6":0.012687530216465737,"f_p_r_y1":0.009421693365960104,"f_i_d":"2024-12-10T16:00:00.000Z"},"ff":{"stockId":3000000022738,"type":"ff","f_m_f":3482910,"f_m_f_r":0.003,"f_c_f":1160970,"f_c_f_r":0.001,"f_m_a_c_f":4643880,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022738,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0076,"f_nv_cr":0.00009925558312651184},"f_as":{"stockId":3000000022738,"type":"f_as","f_tas":354840464.4795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019400,"__csrcFundId":13390,"stockCode":"019400","masterFundShortName":"国泰海通安睿纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19400,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:21:01.059Z","status":"normal","exchange":"jj","shortName":"国泰海通安睿纯债债券(019400)","name":"国泰海通安睿纯债债券型证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":551113711.14,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":551113711.14,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb591398d79843003625","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":304057890,"netValueRatio":0.1935,"lastUpdated":"2026-04-22T16:46:17.859Z"},{"_id":"69e8fb591398d79843003626","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260205","stockName":"26国开05","holdings":2800000,"marketCap":279766947,"netValueRatio":0.178,"lastUpdated":"2026-04-22T16:46:17.863Z"},{"_id":"69e8fb591398d79843003627","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"220208","stockName":"22国开08","holdings":2500000,"marketCap":258949726,"netValueRatio":0.1648,"lastUpdated":"2026-04-22T16:46:17.866Z"},{"_id":"69e8fb591398d79843003628","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1800000,"marketCap":165934879,"netValueRatio":0.1056,"lastUpdated":"2026-04-22T16:46:17.870Z"},{"_id":"69e8fb591398d79843003629","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260401","stockName":"26农发01","holdings":1400000,"marketCap":140587041,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:46:17.874Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022738,"date":"2026-06-17T16:00:00.000Z","nv":1.0076,"tnv":1.0543},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022738,"nv":1.0075,"tnv":1.0542},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022738,"nv":1.0069,"tnv":1.0536},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022738,"nv":1.0061,"tnv":1.0528},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022738,"nv":1.0095,"tnv":1.0527},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022738,"nv":1.0086,"tnv":1.0518},{"stockId":3000000022738,"date":"2026-06-09T16:00:00.000Z","nv":1.0085,"tnv":1.0517},{"stockId":3000000022738,"date":"2026-06-08T16:00:00.000Z","nv":1.01,"tnv":1.0532},{"stockId":3000000022738,"date":"2026-06-07T16:00:00.000Z","nv":1.0105,"tnv":1.0537},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022738,"nv":1.0111,"tnv":1.0543},{"stockId":3000000022738,"date":"2026-06-03T16:00:00.000Z","nv":1.0118,"tnv":1.055},{"stockId":3000000022738,"date":"2026-06-02T16:00:00.000Z","nv":1.0108,"tnv":1.054},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022738,"nv":1.0118,"tnv":1.055},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022738,"nv":1.0118,"tnv":1.055},{"stockId":3000000022738,"date":"2026-05-28T16:00:00.000Z","nv":1.0108,"tnv":1.054},{"stockId":3000000022738,"date":"2026-05-27T16:00:00.000Z","nv":1.0104,"tnv":1.0536},{"stockId":3000000022738,"date":"2026-05-26T16:00:00.000Z","nv":1.0105,"tnv":1.0537},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022738,"nv":1.0094,"tnv":1.0526},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022738,"nv":1.0088,"tnv":1.052},{"stockId":3000000022738,"date":"2026-05-21T16:00:00.000Z","nv":1.0115,"tnv":1.0515},{"stockId":3000000022738,"date":"2026-05-20T16:00:00.000Z","nv":1.0116,"tnv":1.0516},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022738,"nv":1.0116,"tnv":1.0516},{"stockId":3000000022738,"date":"2026-05-18T16:00:00.000Z","nv":1.012,"tnv":1.052},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022738,"nv":1.0107,"tnv":1.0507},{"stockId":3000000022738,"date":"2026-05-14T16:00:00.000Z","nv":1.0101,"tnv":1.0501},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022738,"nv":1.0106,"tnv":1.0506},{"stockId":3000000022738,"date":"2026-05-12T16:00:00.000Z","nv":1.0109,"tnv":1.0509},{"stockId":3000000022738,"date":"2026-05-11T16:00:00.000Z","nv":1.0107,"tnv":1.0507},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022738,"nv":1.0106,"tnv":1.0506},{"stockId":3000000022738,"date":"2026-05-07T16:00:00.000Z","nv":1.0101,"tnv":1.0501},{"stockId":3000000022738,"date":"2026-05-06T16:00:00.000Z","nv":1.0101,"tnv":1.0501},{"stockId":3000000022738,"date":"2026-05-05T16:00:00.000Z","nv":1.01,"tnv":1.05},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022738,"nv":1.0109,"tnv":1.0509},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022738,"nv":1.0114,"tnv":1.0514},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022738,"nv":1.011,"tnv":1.051},{"stockId":3000000022738,"date":"2026-04-26T16:00:00.000Z","nv":1.0107,"tnv":1.0507},{"stockId":3000000022738,"date":"2026-04-23T16:00:00.000Z","nv":1.0111,"tnv":1.0511},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022738,"nv":1.0112,"tnv":1.0512},{"stockId":3000000022738,"date":"2026-04-21T16:00:00.000Z","nv":1.0119,"tnv":1.0519},{"stockId":3000000022738,"date":"2026-04-20T16:00:00.000Z","nv":1.0112,"tnv":1.0512},{"stockId":3000000022738,"date":"2026-04-19T16:00:00.000Z","nv":1.011,"tnv":1.051},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022738,"nv":1.0108,"tnv":1.0508},{"stockId":3000000022738,"date":"2026-04-15T16:00:00.000Z","nv":1.0098,"tnv":1.0498},{"stockId":3000000022738,"date":"2026-04-14T16:00:00.000Z","nv":1.0098,"tnv":1.0498},{"stockId":3000000022738,"date":"2026-04-13T16:00:00.000Z","nv":1.0096,"tnv":1.0496},{"stockId":3000000022738,"date":"2026-04-12T16:00:00.000Z","nv":1.0094,"tnv":1.0494},{"stockId":3000000022738,"date":"2026-04-09T16:00:00.000Z","nv":1.0083,"tnv":1.0483},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022738,"nv":1.0072,"tnv":1.0472},{"stockId":3000000022738,"date":"2026-04-07T16:00:00.000Z","nv":1.0076,"tnv":1.0476},{"stockId":3000000022738,"date":"2026-04-06T16:00:00.000Z","nv":1.0068,"tnv":1.0468},{"stockId":3000000022738,"date":"2026-04-02T16:00:00.000Z","nv":1.0061,"tnv":1.0461},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022738,"nv":1.0058,"tnv":1.0458},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022738,"nv":1.0058,"tnv":1.0458},{"stockId":3000000022738,"date":"2026-03-30T16:00:00.000Z","nv":1.0063,"tnv":1.0463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022738,"nv":1.0069,"tnv":1.0469},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022738,"nv":1.0057,"tnv":1.0457},{"stockId":3000000022738,"date":"2026-03-25T16:00:00.000Z","nv":1.0055,"tnv":1.0455},{"stockId":3000000022738,"date":"2026-03-24T16:00:00.000Z","nv":1.0056,"tnv":1.0456},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022738,"nv":1.0055,"tnv":1.0455},{"stockId":3000000022738,"date":"2026-03-22T16:00:00.000Z","nv":1.0049,"tnv":1.0449},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022738,"nv":1.0048,"tnv":1.0448},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022738,"nv":1.0047,"tnv":1.0447},{"stockId":3000000022738,"date":"2026-03-17T16:00:00.000Z","nv":1.0047,"tnv":1.0447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022738,"nv":1.0046,"tnv":1.0446},{"stockId":3000000022738,"date":"2026-03-15T16:00:00.000Z","nv":1.0045,"tnv":1.0445},{"stockId":3000000022738,"date":"2026-03-12T16:00:00.000Z","nv":1.0035,"tnv":1.0435},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022738,"nv":1.0046,"tnv":1.0446},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022738,"nv":1.0043,"tnv":1.0443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022738,"nv":1.0061,"tnv":1.0461},{"stockId":3000000022738,"date":"2026-03-08T16:00:00.000Z","nv":1.0067,"tnv":1.0467},{"stockId":3000000022738,"date":"2026-03-05T16:00:00.000Z","nv":1.0081,"tnv":1.0481},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022738,"nv":1.0082,"tnv":1.0482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022738,"nv":1.0081,"tnv":1.0481},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022738,"nv":1.0078,"tnv":1.0478},{"stockId":3000000022738,"date":"2026-03-01T16:00:00.000Z","nv":1.0076,"tnv":1.0476},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022738,"nv":1.0073,"tnv":1.0473},{"stockId":3000000022738,"date":"2026-02-25T16:00:00.000Z","nv":1.0071,"tnv":1.0471},{"stockId":3000000022738,"date":"2026-02-24T16:00:00.000Z","nv":1.0072,"tnv":1.0472},{"stockId":3000000022738,"date":"2026-02-23T16:00:00.000Z","nv":1.0077,"tnv":1.0477},{"stockId":3000000022738,"date":"2026-02-12T16:00:00.000Z","nv":1.0074,"tnv":1.0474},{"stockId":3000000022738,"date":"2026-02-11T16:00:00.000Z","nv":1.0074,"tnv":1.0474},{"stockId":3000000022738,"date":"2026-02-10T16:00:00.000Z","nv":1.0072,"tnv":1.0472},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022738,"nv":1.0067,"tnv":1.0467},{"stockId":3000000022738,"date":"2026-02-08T16:00:00.000Z","nv":1.0067,"tnv":1.0467},{"stockId":3000000022738,"date":"2026-02-05T16:00:00.000Z","nv":1.0064,"tnv":1.0464},{"stockId":3000000022738,"date":"2026-02-04T16:00:00.000Z","nv":1.0056,"tnv":1.0456},{"stockId":3000000022738,"date":"2026-02-03T16:00:00.000Z","nv":1.0051,"tnv":1.0451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022738,"nv":1.0051,"tnv":1.0451},{"stockId":3000000022738,"date":"2026-02-01T16:00:00.000Z","nv":1.0052,"tnv":1.0452},{"stockId":3000000022738,"date":"2026-01-29T16:00:00.000Z","nv":1.0053,"tnv":1.0453},{"stockId":3000000022738,"date":"2026-01-28T16:00:00.000Z","nv":1.0055,"tnv":1.0455},{"stockId":3000000022738,"date":"2026-01-27T16:00:00.000Z","nv":1.0057,"tnv":1.0457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022738,"nv":1.0057,"tnv":1.0457},{"stockId":3000000022738,"date":"2026-01-25T16:00:00.000Z","nv":1.0062,"tnv":1.0462},{"stockId":3000000022738,"date":"2026-01-22T16:00:00.000Z","nv":1.0057,"tnv":1.0457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022738,"nv":1.0046,"tnv":1.0446},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022738,"nv":1.0049,"tnv":1.0449},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022738,"nv":1.0037,"tnv":1.0437},{"stockId":3000000022738,"date":"2026-01-18T16:00:00.000Z","nv":1.002,"tnv":1.042},{"stockId":3000000022738,"date":"2026-01-15T16:00:00.000Z","nv":1.0021,"tnv":1.0421},{"stockId":3000000022738,"date":"2026-01-14T16:00:00.000Z","nv":1.0019,"tnv":1.0419},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022738,"nv":1.002,"tnv":1.042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022738,"nv":1.0016,"tnv":1.0416},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022738,"nv":1.0015,"tnv":1.0415},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022738,"nv":1.0014,"tnv":1.0414},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022738,"nv":1.0011,"tnv":1.0411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022738,"nv":1.0006,"tnv":1.0406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022738,"nv":1.0008,"tnv":1.0408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022738,"nv":1.002,"tnv":1.042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022738,"nv":1.0022,"tnv":1.0422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022738,"nv":1.0021,"tnv":1.0421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022738,"nv":1.0024,"tnv":1.0424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022738,"nv":1.0029,"tnv":1.0429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022738,"nv":1.0028,"tnv":1.0428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022738,"nv":1.0028,"tnv":1.0428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022738,"nv":1.0027,"tnv":1.0427},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022738,"nv":1.0022,"tnv":1.0422},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022738,"nv":1.0026,"tnv":1.0426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022738,"nv":1.0016,"tnv":1.0416},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022738,"nv":1.0013,"tnv":1.0413},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022738,"nv":1.0003,"tnv":1.0403},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022738,"nv":1.0002,"tnv":1.0402},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022738,"nv":1.0009,"tnv":1.0409},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022738,"nv":1.0012,"tnv":1.0412},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022738,"nv":1.0007,"tnv":1.0407},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022738,"nv":1.0003,"tnv":1.0403},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022738,"nv":1.0002,"tnv":1.0402},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022738,"nv":1.0003,"tnv":1.0403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022738,"nv":0.9998,"tnv":1.0398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022738,"nv":1.0013,"tnv":1.0413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022738,"nv":1.0021,"tnv":1.0421},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022738,"nv":1.0024,"tnv":1.0424},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022738,"nv":1.0023,"tnv":1.0423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022738,"nv":1.0019,"tnv":1.0419},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022738,"nv":1.0023,"tnv":1.0423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022738,"nv":1.0031,"tnv":1.0431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022738,"nv":1.0038,"tnv":1.0438},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022738,"nv":1.0038,"tnv":1.0438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022738,"nv":1.004,"tnv":1.044},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022738,"nv":1.004,"tnv":1.044},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022738,"nv":1.0044,"tnv":1.0444},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022738,"nv":1.0044,"tnv":1.0444},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022738,"nv":1.0039,"tnv":1.0439},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022738,"nv":1.0038,"tnv":1.0438},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022738,"nv":1.0039,"tnv":1.0439},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022738,"nv":1.0032,"tnv":1.0432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022738,"nv":1.0032,"tnv":1.0432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022738,"nv":1.0127,"tnv":1.0427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022738,"nv":1.013,"tnv":1.043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022738,"nv":1.014,"tnv":1.044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022738,"nv":1.014,"tnv":1.044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022738,"nv":1.0142,"tnv":1.0442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022738,"nv":1.0142,"tnv":1.0442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022738,"nv":1.0134,"tnv":1.0434},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022738,"nv":1.0128,"tnv":1.0428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022738,"nv":1.0123,"tnv":1.0423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022738,"nv":1.0113,"tnv":1.0413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022738,"nv":1.0108,"tnv":1.0408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022738,"nv":1.0111,"tnv":1.0411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022738,"nv":1.0113,"tnv":1.0413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022738,"nv":1.0113,"tnv":1.0413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022738,"nv":1.011,"tnv":1.041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022738,"nv":1.0115,"tnv":1.0415},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022738,"nv":1.011,"tnv":1.041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022738,"nv":1.0109,"tnv":1.0409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022738,"nv":1.011,"tnv":1.041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022738,"nv":1.0109,"tnv":1.0409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022738,"nv":1.0107,"tnv":1.0407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022738,"nv":1.0109,"tnv":1.0409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022738,"nv":1.0105,"tnv":1.0405},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022738,"nv":1.0098,"tnv":1.0398},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022738,"nv":1.0098,"tnv":1.0398},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022738,"nv":1.0095,"tnv":1.0395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022738,"nv":1.0094,"tnv":1.0394},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022738,"nv":1.0102,"tnv":1.0402},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022738,"nv":1.0108,"tnv":1.0408},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022738,"nv":1.0106,"tnv":1.0406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022738,"nv":1.0109,"tnv":1.0409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022738,"nv":1.0111,"tnv":1.0411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022738,"nv":1.0106,"tnv":1.0406},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022738,"nv":1.0102,"tnv":1.0402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022738,"nv":1.0099,"tnv":1.0399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022738,"nv":1.0098,"tnv":1.0398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022738,"nv":1.0095,"tnv":1.0395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022738,"nv":1.0101,"tnv":1.0401},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022738,"nv":1.0105,"tnv":1.0405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022738,"nv":1.0113,"tnv":1.0413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022738,"nv":1.0122,"tnv":1.0422},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022738,"nv":1.0122,"tnv":1.0422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022738,"nv":1.0118,"tnv":1.0418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022738,"nv":1.0115,"tnv":1.0415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022738,"nv":1.0112,"tnv":1.0412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022738,"nv":1.0108,"tnv":1.0408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022738,"nv":1.0115,"tnv":1.0415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022738,"nv":1.0115,"tnv":1.0415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022738,"nv":1.0113,"tnv":1.0413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022738,"nv":1.0107,"tnv":1.0407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022738,"nv":1.0109,"tnv":1.0409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022738,"nv":1.0102,"tnv":1.0402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022738,"nv":1.0105,"tnv":1.0405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022738,"nv":1.0097,"tnv":1.0397},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022738,"nv":1.0228,"tnv":1.0428},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022738,"nv":1.0236,"tnv":1.0436},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022738,"nv":1.0239,"tnv":1.0439},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022738,"nv":1.0237,"tnv":1.0437},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022738,"nv":1.0242,"tnv":1.0442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022738,"nv":1.0247,"tnv":1.0447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022738,"nv":1.0244,"tnv":1.0444},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022738,"nv":1.0241,"tnv":1.0441},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022738,"nv":1.0239,"tnv":1.0439},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022738,"nv":1.0237,"tnv":1.0437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022738,"nv":1.0238,"tnv":1.0438},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022738,"nv":1.0239,"tnv":1.0439},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022738,"nv":1.023,"tnv":1.043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022738,"nv":1.022,"tnv":1.042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022738,"nv":1.0241,"tnv":1.0441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022738,"nv":1.0198,"tnv":1.0398},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022738,"nv":1.0193,"tnv":1.0393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022738,"nv":1.0214,"tnv":1.0414},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022738,"nv":1.022,"tnv":1.042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022738,"nv":1.0233,"tnv":1.0433},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022738,"nv":1.0245,"tnv":1.0445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022738,"nv":1.0246,"tnv":1.0446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022738,"nv":1.0241,"tnv":1.0441},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022738,"nv":1.0241,"tnv":1.0441},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022738,"nv":1.0235,"tnv":1.0435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022738,"nv":1.0239,"tnv":1.0439},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022738,"nv":1.024,"tnv":1.044},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022738,"nv":1.0249,"tnv":1.0449},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022738,"nv":1.0251,"tnv":1.0451},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022738,"nv":1.0256,"tnv":1.0456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022738,"nv":1.0257,"tnv":1.0457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022738,"nv":1.0256,"tnv":1.0456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022738,"nv":1.0254,"tnv":1.0454},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022738,"nv":1.0248,"tnv":1.0448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022738,"nv":1.0244,"tnv":1.0444},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022738,"nv":1.0247,"tnv":1.0447},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022738,"nv":1.0245,"tnv":1.0445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022738,"nv":1.0242,"tnv":1.0442},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022738,"nv":1.0248,"tnv":1.0448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022738,"nv":1.0255,"tnv":1.0455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022738,"nv":1.0255,"tnv":1.0455},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022738,"nv":1.0251,"tnv":1.0451},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022738,"nv":1.0249,"tnv":1.0449},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022738,"nv":1.0246,"tnv":1.0446},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022738,"nv":1.0235,"tnv":1.0435},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022738,"nv":1.0235,"tnv":1.0435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022738,"nv":1.0235,"tnv":1.0435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022738,"nv":1.0238,"tnv":1.0438},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022738,"nv":1.0229,"tnv":1.0429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022738,"nv":1.023,"tnv":1.043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022738,"nv":1.0226,"tnv":1.0426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022738,"nv":1.0213,"tnv":1.0413},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022738,"nv":1.0211,"tnv":1.0411},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022738,"nv":1.0207,"tnv":1.0407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022738,"nv":1.0209,"tnv":1.0409},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022738,"nv":1.0199,"tnv":1.0399},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022738,"nv":1.0208,"tnv":1.0408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022738,"nv":1.0211,"tnv":1.0411},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022738,"nv":1.0217,"tnv":1.0417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022738,"nv":1.0215,"tnv":1.0415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022738,"nv":1.0213,"tnv":1.0413},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022738,"nv":1.0214,"tnv":1.0414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022738,"nv":1.0214,"tnv":1.0414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022738,"nv":1.0213,"tnv":1.0413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022738,"nv":1.0309,"tnv":1.0409},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022738,"nv":1.0311,"tnv":1.0411},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022738,"nv":1.0323,"tnv":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022738,"nv":1.0335,"tnv":1.0435},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022738,"nv":1.033,"tnv":1.043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022738,"nv":1.034,"tnv":1.044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022738,"nv":1.0338,"tnv":1.0438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022738,"nv":1.0322,"tnv":1.0422},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022738,"nv":1.0327,"tnv":1.0427},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022738,"nv":1.0329,"tnv":1.0429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022738,"nv":1.0321,"tnv":1.0421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022738,"nv":1.0304,"tnv":1.0404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022738,"nv":1.0296,"tnv":1.0396},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022738,"nv":1.0293,"tnv":1.0393},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022738,"nv":1.0295,"tnv":1.0395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022738,"nv":1.0302,"tnv":1.0402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022738,"nv":1.0294,"tnv":1.0394},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022738,"nv":1.03,"tnv":1.04},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022738,"nv":1.0299,"tnv":1.0399},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022738,"nv":1.0306,"tnv":1.0406},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022738,"nv":1.0304,"tnv":1.0404},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022738,"nv":1.0306,"tnv":1.0406},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022738,"nv":1.0305,"tnv":1.0405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022738,"nv":1.0301,"tnv":1.0401},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022738,"nv":1.0294,"tnv":1.0394},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022738,"nv":1.029,"tnv":1.039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022738,"nv":1.0309,"tnv":1.0409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022738,"nv":1.0287,"tnv":1.0387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022738,"nv":1.026,"tnv":1.036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022738,"nv":1.0251,"tnv":1.0351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022738,"nv":1.0253,"tnv":1.0353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022738,"nv":1.0251,"tnv":1.0351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022738,"nv":1.025,"tnv":1.035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022738,"nv":1.0248,"tnv":1.0348},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022738,"nv":1.0243,"tnv":1.0343},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022738,"nv":1.024,"tnv":1.034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022738,"nv":1.0237,"tnv":1.0337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022738,"nv":1.0239,"tnv":1.0339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022738,"nv":1.0227,"tnv":1.0327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022738,"nv":1.0224,"tnv":1.0324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022738,"nv":1.0221,"tnv":1.0321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022738,"nv":1.024,"tnv":1.034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022738,"nv":1.023,"tnv":1.033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022738,"nv":1.0232,"tnv":1.0332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022738,"nv":1.0216,"tnv":1.0316},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022738,"nv":1.0233,"tnv":1.0333},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022738,"nv":1.0233,"tnv":1.0333},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022738,"nv":1.0261,"tnv":1.0361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022738,"nv":1.0279,"tnv":1.0379},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022738,"nv":1.0275,"tnv":1.0375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022738,"nv":1.0278,"tnv":1.0378},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022738,"nv":1.0261,"tnv":1.0361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022738,"nv":1.0249,"tnv":1.0349},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022738,"nv":1.0262,"tnv":1.0362},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022738,"nv":1.0259,"tnv":1.0359},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022738,"nv":1.0252,"tnv":1.0352},{"stockId":3000000022738,"date":"2025-02-20T16:00:00.000Z","nv":1.0262,"tnv":1.0362},{"stockId":3000000022738,"date":"2025-02-19T16:00:00.000Z","nv":1.0275,"tnv":1.0375},{"stockId":3000000022738,"date":"2025-02-18T16:00:00.000Z","nv":1.0289,"tnv":1.0389},{"stockId":3000000022738,"date":"2025-02-17T16:00:00.000Z","nv":1.0283,"tnv":1.0383},{"stockId":3000000022738,"date":"2025-02-16T16:00:00.000Z","nv":1.0287,"tnv":1.0387},{"stockId":3000000022738,"date":"2025-02-13T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000022738,"date":"2025-02-12T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000022738,"date":"2025-02-11T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000022738,"date":"2025-02-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000022738,"date":"2025-02-09T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000022738,"date":"2025-02-06T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000022738,"date":"2025-02-05T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000022738,"date":"2025-02-04T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000022738,"date":"2025-01-26T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000022738,"date":"2025-01-23T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000022738,"date":"2025-01-22T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000022738,"date":"2025-01-21T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000022738,"date":"2025-01-20T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000022738,"date":"2025-01-19T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000022738,"date":"2025-01-16T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000022738,"date":"2025-01-15T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000022738,"date":"2025-01-14T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000022738,"date":"2025-01-13T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000022738,"date":"2025-01-12T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000022738,"date":"2025-01-09T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000022738,"date":"2025-01-08T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000022738,"date":"2025-01-07T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000022738,"date":"2025-01-06T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000022738,"date":"2025-01-05T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000022738,"date":"2025-01-02T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000022738,"date":"2025-01-01T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000022738,"date":"2024-12-30T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000022738,"date":"2024-12-29T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000022738,"date":"2024-12-26T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000022738,"date":"2024-12-25T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000022738,"date":"2024-12-24T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000022738,"date":"2024-12-23T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000022738,"date":"2024-12-22T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000022738,"date":"2024-12-19T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000022738,"date":"2024-12-18T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000022738,"date":"2024-12-17T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000022738,"date":"2024-12-16T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000022738,"date":"2024-12-15T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000022738,"date":"2024-12-12T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000022738,"date":"2024-12-11T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000022738,"date":"2024-12-10T16:00:00.000Z","nv":1.0356,"tnv":1.0356}],"influencesList":[{"stockId":3000000022738,"date":"2026-06-14T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022738,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022738,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022738,"date":"2025-08-17T16:00:00.000Z","exDate":"2025-08-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022738,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022738,"date":"2025-02-16T16:00:00.000Z","exDate":"2025-02-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}