window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T14:28:11.639Z","endDate":"2026-06-24T14:28:11.639Z","stock":{"_id":3000000022738,"name":"国泰海通安睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022738","tickerId":22738,"shortName":"国泰海通安睿纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"杨勇","stockType":"fund_manager","stockCode":"db20833094","exchange":"fm","tickerId":2525239820},{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030}],"hotMetrics":{"fss":{"stockId":3000000022738,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9984999999999999,"f_ind_h_s_r":0.0015,"f_h_a":146,"f_ind_h_s_r_c_hy":-0.0048000000000000004,"f_ins_h_s_r_c_hy":0.0047999999999999154,"f_ind_h_s_r_c_1y":-0.0052,"f_ins_h_s_r_c_1y":0.005199999999999982},"fpr":{"stockId":3000000022738,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6491534533727492,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.41643763905248005,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.9240196078431373,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.4776495556439846,"f_p_r_m6_ssc":7404,"f_p_r_m6_ssrp":0.6886397406456842,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.8911760472146251},"fp":{"stockId":3000000022738,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.011404468018488378,"f_p_r_fys":0.011076804060601964,"f_p_r_m1":0.001780695036614599,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m3":0.007758501272536522,"f_p_r_m6":0.01047185184437116,"f_p_r_y1":0.00851828704119928,"f_i_d":"2024-12-10T16:00:00.000Z"},"ff":{"stockId":3000000022738,"type":"ff","f_m_f":3482910,"f_m_f_r":0.003,"f_c_f":1160970,"f_c_f_r":0.001,"f_m_a_c_f":4643880,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022738,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0066,"f_nv_cr":-0.0004964750273065421},"f_as":{"stockId":3000000022738,"type":"f_as","f_tas":354840464.4795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019400,"__csrcFundId":13390,"stockCode":"019400","masterFundShortName":"国泰海通安睿纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19400,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:21:01.059Z","status":"normal","exchange":"jj","shortName":"国泰海通安睿纯债债券(019400)","name":"国泰海通安睿纯债债券型证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":551113711.14,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":551113711.14,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb591398d79843003625","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":304057890,"netValueRatio":0.1935,"lastUpdated":"2026-04-22T16:46:17.859Z"},{"_id":"69e8fb591398d79843003626","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260205","stockName":"26国开05","holdings":2800000,"marketCap":279766947,"netValueRatio":0.178,"lastUpdated":"2026-04-22T16:46:17.863Z"},{"_id":"69e8fb591398d79843003627","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"220208","stockName":"22国开08","holdings":2500000,"marketCap":258949726,"netValueRatio":0.1648,"lastUpdated":"2026-04-22T16:46:17.866Z"},{"_id":"69e8fb591398d79843003628","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1800000,"marketCap":165934879,"netValueRatio":0.1056,"lastUpdated":"2026-04-22T16:46:17.870Z"},{"_id":"69e8fb591398d79843003629","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260401","stockName":"26农发01","holdings":1400000,"marketCap":140587041,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:46:17.874Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-12T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-29T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-01T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-30T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-23T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-18T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-17T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-01T16:00:00.000Z","value":-0.001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-06T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-06T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-21T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-01T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-26T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-19T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022738,"date":"2026-06-14T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022738,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022738,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022738,"date":"2025-08-17T16:00:00.000Z","exDate":"2025-08-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022738,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022738,"date":"2025-02-16T16:00:00.000Z","exDate":"2025-02-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0066},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0071},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0077},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0076},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0075},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0069},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0061},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0051},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0065},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0076},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0083},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0073},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0083},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0083},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0069},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0059},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0053},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0048},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0049},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0053},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0034},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0039},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0042},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0039},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0034},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0034},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0033},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0042},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0047},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0043},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0052},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0045},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0031},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9981},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9979},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9969},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9977},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1.0005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9971},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9953},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9954},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9949},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9948},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9945},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9956},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9956},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9943},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9946},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9941},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9955},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9958},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9957},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9957},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9972},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9973},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9966},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9962},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9957},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9942},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9944},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9949},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9943},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9944},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9943},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9943},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9939},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9936},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9935},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9939},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9956},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9946},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9942},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9949},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9949},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9943},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9969},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9954},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9927},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9948},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9966},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9979},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9968},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9968},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9971},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9941},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9943},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9948},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9943},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9968},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9971},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9956},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9962},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9955},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9928},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9933},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9943},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9922},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9896},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9884},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9879},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9876},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9874},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9876},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9861},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9858},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9876},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9853},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9897},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9914},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9913},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9898},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9895},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9888},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9898},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9924},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9918},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9922},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9927},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9937},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9941},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9943},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9941},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9951},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9953},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9942},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9928},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9929},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9935},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9936},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9931},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9931},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9934},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9939},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9939},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9927},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9951},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9963},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9968},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9951},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9943},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9949},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9939},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9931},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9947},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9953},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9951},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9937},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9929},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9935},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9922},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9901},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022738,"lxr_nv_fc":0.9892}]}