window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T16:03:53.318Z","endDate":"2026-04-30T16:03:53.318Z","stock":{"_id":3000000022736,"name":"南方景元中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022736","tickerId":22736,"shortName":"南方景元中高等级信用债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"nfjyzgdjxyzzqxzqtzjj","fundCollectionId":4000050020000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘骥","stockType":"fund_manager","stockCode":"db20674119","exchange":"fm","tickerId":1210194770}],"hotMetrics":{"fss":{"stockId":3000000022736,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022736,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.37556924725421914,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.2774406332453826,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.2954697313911533,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.8286617202528167,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.550385462555066,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6689100219458669},"fp":{"stockId":3000000022736,"type":"fp","f_p_r_d1":-0.00097173144876328,"f_cagr_p_r_fs":0.019029806677736794,"f_p_r_fys":0.011893393523743967,"f_p_r_m1":0.005347593582887722,"f_p_r_m3":0.008828111476545164,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_m6":0.011191116509066568,"f_p_r_y1":0.0158619487537055},"ff":{"stockId":3000000022736,"type":"ff","f_m_f":442981,"f_m_f_r":0.003,"f_c_f":147660,"f_c_f_r":0.001,"f_m_a_c_f":590641,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022736,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1656,"f_nv_cr":0.0011165507171693179},"f_as":{"stockId":3000000022736,"type":"f_as","f_tas":30066505.159999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011141,"__csrcFundId":9266,"stockCode":"011141","shortName":"南方景元中高等级信用债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11141,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.831Z","status":"normal","exchange":"jj","name":"南方景元中高等级信用债债券型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"南方景元中高等级信用债债券","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":343610667.05,"setUpShares":343610667.05,"pinyin":"nfjyzgdjxyzzqxzqtzjj"},{"_id":3000000019382,"name":"南方景元中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019382","tickerId":19382,"shortName":"南方景元中高等级信用债债券C","currency":"CNY","__csrcFundId":9266,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.567Z","fundCollectionId":4000050020000,"pinyin":"nfjyzgdjxyzzqxzqtzjj","inceptionDate":"2024-04-09T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fa3b1398d79843001e22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011141,"stockCode":"250215","stockName":"25国开15","holdings":400000,"marketCap":39634958,"netValueRatio":0.1915,"lastUpdated":"2026-04-22T16:41:31.467Z"},{"_id":"69e8fa3b1398d79843001e23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011141,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":100000,"marketCap":10715441,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:41:31.471Z"},{"_id":"69e8fa3b1398d79843001e24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011141,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":100000,"marketCap":10578717,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:41:31.476Z"},{"_id":"69e8fa3b1398d79843001e25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011141,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":100000,"marketCap":10501333,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:41:31.479Z"},{"_id":"69e8fa3b1398d79843001e26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011141,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":100000,"marketCap":10390800,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:41:31.483Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-16T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-12T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-08T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-15T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-22T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-21T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-20T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-01T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-13T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-12T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-11T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-09T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-06T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-05T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-24T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-23T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1656},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1643},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1636},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1643},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1653},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1661},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1649},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1646},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1633},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1633},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1633},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1621},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1616},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1619},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1614},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1605},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1597},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1597},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.16},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.16},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1594},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1593},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1591},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1589},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1586},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1585},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1588},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1574},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.158},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1581},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1575},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1577},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1576},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1592},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1589},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1583},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1584},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1572},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1569},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.158},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1587},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1582},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1578},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1575},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1559},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1552},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1554},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1554},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1556},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1555},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1546},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1548},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1541},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1532},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1532},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1527},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1528},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1512},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1503},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.151},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.152},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1537},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1536},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1524},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1506},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1503},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1519},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1535},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1516},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.151},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1534},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.154},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1537},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1553},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1556},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1553},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1549},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1546},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1554},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1554},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1536},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1528},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1503},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1511},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1511},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1498},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1493},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1476},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1466},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1468},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1483},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1494},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1499},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1495},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1475},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1499},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1534},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1536},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1523},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1537},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1511},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.15},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1495},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1541},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.156},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.153},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1553},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1561},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.157},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.158},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.158},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1572},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1582},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1582},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1573},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1569},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1566},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1578},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1561},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1561},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1562},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1502},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1484},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1483},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1469},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1483},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1489},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1492},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1484},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1488},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1488},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1492},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1487},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1471},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1478},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1474},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1432},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1433},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1442},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1438},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1437},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1438},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1438},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1462},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1421},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1355},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.135},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1341},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1345},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1353},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1339},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1289},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.128},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1297},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1273},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.132},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1372},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1355},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1342},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1359},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1343},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1373},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1397},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1417},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.141},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1419},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.144},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1454},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1456},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1458},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1457},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1469},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1469},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1457},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.145},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1432},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1433},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1439},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1438},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1427},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1434},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1441},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.145},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1446},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1438},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1445},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1443},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1454},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1455},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.146},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1459},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1457},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1444},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.143},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1424},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1409},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1406},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1412},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1416},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1409},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1394},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1397},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1405},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1413},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1401},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1386},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1384},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1388},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1365},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022736,"lxr_nv_fc":1.1353}]}