window.pageData = {"fund":{"_id":3000000022735,"name":"申万菱信新经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022735","tickerId":22735,"shortName":"申万菱信新经济混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"swlxxjjhhxzqtzjj","fundCollectionId":4000050340000,"fundCollection":{"_id":4000050340000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"_id":7000610120120,"name":"付娟","gender":"f","educationCode":"001001","resume":"付娟：女，博士研究生。2006年起从事金融相关工作，曾任职于上海申银万国证券研究所、农银汇理基金。2020年07月加入申万菱信基金，曾任申万菱信双利混合型证券投资基金基金经理，现任权益投资部负责人兼研究部负责人，申万菱信新经济混合型证券投资基金、申万菱信乐享混合型证券投资基金、申万菱信乐道三年持有期混合型证券投资基金、申万菱信智能汽车股票型证券投资基金、申万菱信乐同混合型证券投资基金、申万菱信乐融一年持有期混合型证券投资基金、申万菱信兴乐优选混合型证券投资基金、申万菱信乐成混合型证券投资基金基金经理，兼任投资经理。","tickerId":610120120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20144838","exchange":"fm","cnInfoCode":"db20144838","lastUpdated":"2024-12-06T15:36:55.526Z","followedNum":13,"currency":"CNY","workingDate":"2012-04-23T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"hybrid","pinyin":"fj","appointmentDate":"2024-12-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022735,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":56,"f_ind_h_s_r_c_hy":-0.9997,"f_ins_h_s_r_c_hy":0.9997},"fpr":{"stockId":3000000022735,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.048152668367913015,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5390829694323144,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.09362174154187465,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.016936104695919937,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.048342857142857146,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.08203218832572665},"fp":{"stockId":3000000022735,"type":"fp","f_p_r_d1":-0.01509245377311319,"f_cagr_p_r_fs":0.4240559794641454,"f_p_r_fys":0.1682820484181602,"f_p_r_m1":-0.011414758611428266,"f_p_r_m3":0.07001918295264531,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":0.20616324334422043,"f_p_r_y1":0.8542641528406045},"ff":{"stockId":3000000022735,"type":"ff","f_m_f":12947196,"f_m_f_r":0.012,"f_c_f":2157866,"f_c_f_r":0.002,"f_m_a_c_f":15105062,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022735,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4723,"f_nv_cr":0.019457138900429216},"f_as":{"stockId":3000000022735,"type":"f_as","f_tas":676524722.8542,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000310358,"stockCode":"310358","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-11-02T16:00:00.000Z","setUpScale":3106150000,"market":"a","tickerId":310358,"custody":"中国工商银行股份有限公司","name":"申万菱信新经济混合型证券投资基金","shortName":"申万菱信新经济混合A","fundSecondLevel":"hybrid","__csrcFundId":307,"fundStatus":"normal","lastUpdated":"2025-01-23T04:02:59.761Z","masterFundFlag":1,"inceptionDate":"2006-12-05T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信新经济混合","pinyin":"swlxxjjhhxzqtzjj","memoNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000310358,"stockId":300806,"holdings":5320228,"marketCap":163543808,"netValueRatio":0.0873,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17507645259938798,"stock":{"stockCode":"300806","tickerId":300806,"exchange":"sz","stockType":"company","name":"斯迪克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000310358,"stockId":2371,"holdings":321295,"marketCap":147500108,"netValueRatio":0.0788,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000310358,"stockId":688120,"holdings":936431,"marketCap":140539564,"netValueRatio":0.075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000310358,"stockId":688012,"holdings":486400,"marketCap":138016000,"netValueRatio":0.0737,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000310358,"stockId":601100,"holdings":1219400,"marketCap":134024254,"netValueRatio":0.0716,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000310358,"stockId":600183,"holdings":1460700,"marketCap":104308587,"netValueRatio":0.0557,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000310358,"stockId":2384,"holdings":1221100,"marketCap":103366115,"netValueRatio":0.0552,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000310358,"stockId":300567,"holdings":958800,"marketCap":87442560,"netValueRatio":0.0467,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000310358,"stockId":300604,"holdings":805600,"marketCap":81615336,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000310358,"stockId":688228,"holdings":416057,"marketCap":80968852,"netValueRatio":0.0432,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05068292682926845,"stock":{"stockCode":"688228","tickerId":688228,"exchange":"sh","stockType":"company","name":"开普云"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"付娟","d":"权益投资部负责人、研究部负责人（兼）、本基金基金经理、投资经理","wy":19,"md":"付娟女士，博士研究生。2006年起从事金融相关工作，曾任职于上海申银万国证券研究所、农银汇理基金。2020年07月加入申万菱信基金，曾任申万菱信双利混合型证券投资基金、申万菱信乐道三年持有期混合型证券投资基金、申万菱信智能汽车股票型证券投资基金、申万菱信乐研混合型证券投资基金基金经理，现任权益投资部负责人兼研究部负责人，申万菱信新经济混合型证券投资基金、申万菱信乐享混合型证券投资基金、申万菱信乐同混合型证券投资基金、申万菱信乐融一年持有期混合型证券投资基金、申万菱信兴乐优选混合型证券投资基金、申万菱信乐成混合型证券投资基金、申万菱信智能驱动股票型证券投资基金基金经理，兼任投资经理。","ad":"2020-09-20T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7be4598e861f042d4a041","stockId":3000000022735,"source":"cn_info","declarationDate":"2024-12-04T16:00:00.000Z","appointmentDate":"2024-12-08T16:00:00.000Z","isEmployed":true,"managerId":7000610120120,"manager":{"_id":7000610120120,"name":"付娟","tickerId":610120120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20144838","exchange":"fm","followedNum":13,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000022735,"name":"申万菱信新经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"022735","tickerId":22735,"shortName":"申万菱信新经济混合C","currency":"CNY","exchange":"jj","inceptionDate":"2024-12-08T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000022735,"type":"f_as","f_m_f":12947196,"f_m_f_r":0.012,"f_c_f":2157866,"f_c_f_r":0.002,"f_m_a_c_f":15105062,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":676524722.8542,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.1683,"managerCagr":0.4241,"managerTotalProfit":0.6021,"indexYearStartProfit":-0.0138,"indexCagr":0.1114,"indexTotalProfit":0.1512}],"influencesList":[{"stockId":3000000022735,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0461,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4723},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3581},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3662},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3578},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.387},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3772},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3387},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.415},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4565},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4279},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4646},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4965},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5212},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5073},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4743},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4858},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5635},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.564},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5675},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5315},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5031},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4978},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4921},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4578},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4712},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4797},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5437},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.5325},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4754},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4963},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4769},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4945},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4807},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.4269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3714},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3946},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3957},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.3055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2751},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2744},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2216},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2229},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2209},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2433},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2222},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1492},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1357},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1612},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1801},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1851},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2151},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1798},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1756},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2116},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1527},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1308},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1847},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.2206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1859},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1493},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.1193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0831},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0421},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9728},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0429},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0134},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0355},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":1.0136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9652},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9313},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9183},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8945},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8892},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8812},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8919},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8888},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8834},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8683},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8556},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.851},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.848},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8484},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8437},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8439},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8456},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8486},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8367},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8198},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8371},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8531},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8535},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8603},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8562},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.859},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8519},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8443},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8428},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8418},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8561},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8601},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8703},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8627},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8594},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.851},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.863},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8672},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8376},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8331},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8422},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8312},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8412},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8279},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8193},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8309},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.794},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.7769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.7733},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8672},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8914},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8909},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9142},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9582},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9706},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9681},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9449},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9352},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9397},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9817},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9857},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9842},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9545},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9403},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.921},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9439},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9516},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9434},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9528},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9359},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9393},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.928},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9202},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8895},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8739},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8797},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8583},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8635},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8701},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8644},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8562},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.846},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8345},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8419},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8079},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8089},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8244},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8219},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8259},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8156},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8189},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8389},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8583},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8801},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8798},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8831},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.877},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8879},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8815},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8967},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.8912},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9041},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9156},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9296},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.928},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.9252},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022735,"lxr_nv_fc":0.919}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}]}