window.pageData = {"fund":{"_id":3000000022730,"name":"创金合信转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022730","tickerId":22730,"shortName":"创金合信转债精选债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"cjhxzzjxzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄浩东","stockType":"fund_manager","stockCode":"db20180412","exchange":"fm","tickerId":80804191800}],"hotMetrics":{"fss":{"stockId":3000000022730,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022730,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.0387243735763098,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.0234859480142499,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9854317027532745,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.012208504801097394,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.04710095028233026,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.026932084309133488},"fp":{"stockId":3000000022730,"type":"fp","f_p_r_d1":0.003227045716480914,"f_cagr_p_r_fs":0.1296821935446344,"f_p_r_m1":0.038580246913580085,"f_p_r_fys":0.04040475019323897,"f_p_r_m3":-0.015493051399694924,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.0395281892859638,"f_p_r_y1":0.16711335330285282},"ff":{"stockId":3000000022730,"type":"ff","f_m_f":68394,"f_m_f_r":0.008,"f_c_f":17098,"f_c_f_r":0.002,"f_m_a_c_f":85492,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000022730,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4806,"f_nv_cr":-0.0033656435110394067},"f_as":{"stockId":3000000022730,"type":"f_as","f_tas":612780.46,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002101,"__csrcFundId":4334,"stockCode":"002101","shortName":"创金合信转债精选债券(002101)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2101,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:19:42.938Z","status":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","name":"创金合信转债精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信转债精选债券","pinyin":"cjhxzzjxzqxzqtzjj"},{"_id":3000000002102,"name":"创金合信转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002102","tickerId":2102,"shortName":"创金合信转债精选债券C","__csrcFundId":4334,"lastUpdated":"2025-01-04T00:31:52.823Z","exchange":"jj","inceptionDate":"2015-11-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzzjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0579,"lastUpdated":"2026-04-20T04:55:35.802Z"},{"_id":"69e5b1c78f1cb122fb545809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"118034","stockName":"晶能转债","holdings":9230,"marketCap":1122783,"netValueRatio":0.0493,"lastUpdated":"2026-04-20T04:55:35.806Z"},{"_id":"69e5b1c78f1cb122fb54580a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"113037","stockName":"紫银转债","holdings":10190,"marketCap":1115711,"netValueRatio":0.049,"lastUpdated":"2026-04-20T04:55:35.809Z"},{"_id":"69e5b1c78f1cb122fb54580b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"127016","stockName":"鲁泰转债","holdings":10000,"marketCap":1108349,"netValueRatio":0.0487,"lastUpdated":"2026-04-20T04:55:35.813Z"},{"_id":"69e5b1c78f1cb122fb54580c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"113579","stockName":"健友转债","holdings":10000,"marketCap":1088235,"netValueRatio":0.0478,"lastUpdated":"2026-04-20T04:55:35.817Z"}]},"shareHoldersStructureList":[{"_id":"69aec62a7fea5b3eb04532d8","date":"2025-06-29T16:00:00.000Z","stockId":3000000002101,"h_a":298,"h_s_a":84032,"ins_h_s":22724181,"ins_h_s_r":0.9075,"ind_h_s":2317427,"ind_h_s_r":0.0925,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:54.323Z"},{"_id":"69aec62a7fea5b3eb04532d7","date":"2024-12-30T16:00:00.000Z","stockId":3000000002101,"h_a":273,"h_s_a":248203,"ins_h_s":66289265,"ins_h_s_r":0.9783,"ind_h_s":1470268,"ind_h_s_r":0.0217,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:54.320Z"},{"_id":"69aec62a7fea5b3eb04532d6","date":"2024-06-29T16:00:00.000Z","stockId":3000000002101,"h_a":313,"h_s_a":23810,"ins_h_s":6534879,"ins_h_s_r":0.8769,"ind_h_s":917709,"ind_h_s_r":0.1231,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:54.318Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022730,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022730,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022730,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022730,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022730,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022730,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022730,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022730,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022730,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022730,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022730,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022730,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022730,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022730,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022730,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022730,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022730,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022730,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022730,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.519300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.513300000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.511500000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.511600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.515600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022730,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022730,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.488600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022730,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022730,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.469900000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022730,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022730,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022730,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022730,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022730,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022730,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022730,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022730,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.498500000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022730,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022730,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022730,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022730,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022730,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022730,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022730,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022730,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022730,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022730,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022730,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022730,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022730,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022730,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.407700000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022730,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022730,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022730,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.421200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.421800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022730,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022730,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022730,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022730,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.445600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022730,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022730,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022730,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022730,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022730,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022730,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022730,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.432400000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022730,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.423100000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022730,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022730,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022730,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022730,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022730,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022730,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022730,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022730,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022730,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.422400000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022730,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.429200000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.413900000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022730,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.435500000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022730,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022730,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.392100000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022730,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.390100000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022730,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022730,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022730,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022730,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022730,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022730,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022730,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022730,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.430100000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022730,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.411900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022730,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022730,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.398100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022730,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022730,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022730,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022730,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022730,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022730,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022730,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022730,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022730,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022730,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022730,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022730,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022730,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022730,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022730,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022730,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022730,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022730,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022730,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022730,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022730,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022730,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.296600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022730,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022730,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022730,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022730,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022730,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.284100000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022730,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.286300000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022730,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022730,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.289500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.286700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022730,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.284300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022730,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022730,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.286700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022730,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022730,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022730,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022730,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.267800000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022730,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022730,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022730,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022730,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022730,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022730,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022730,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022730,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022730,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022730,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022730,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022730,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022730,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022730,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022730,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022730,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022730,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022730,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022730,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022730,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022730,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022730,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022730,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022730,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022730,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022730,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022730,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022730,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022730,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022730,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022730,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022730,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022730,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022730,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022730,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022730,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022730,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022730,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022730,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022730,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022730,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022730,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022730,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022730,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022730,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022730,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022730,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022730,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022730,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022730,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022730,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022730,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022730,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022730,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022730,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022730,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022730,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022730,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022730,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000003}]}