window.pageData = {"startDate":"2024-04-29T06:57:35.889Z","endDate":"2026-04-29T06:57:35.889Z","stock":{"_id":3000000022730,"name":"创金合信转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022730","tickerId":22730,"shortName":"创金合信转债精选债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"cjhxzzjxzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄浩东","stockType":"fund_manager","stockCode":"db20180412","exchange":"fm","tickerId":80804191800}],"hotMetrics":{"fss":{"stockId":3000000022730,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022730,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.03723546745245111,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.02919033152819971,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9895735864189279,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.012388162422573986,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.04950358521787093,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.02594927429995602},"fp":{"stockId":3000000022730,"type":"fp","f_p_r_d1":0.003227045716480914,"f_cagr_p_r_fs":0.12739738544460177,"f_p_r_m1":0.026793792191523558,"f_p_r_fys":0.03675075539315498,"f_p_r_m3":-0.04188583674264634,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m6":0.03675075539315453,"f_p_r_y1":0.16900404088423993},"ff":{"stockId":3000000022730,"type":"ff","f_m_f":68394,"f_m_f_r":0.008,"f_c_f":17098,"f_c_f_r":0.002,"f_m_a_c_f":85492,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000022730,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4754,"f_nv_cr":-0.004722072315164527},"f_as":{"stockId":3000000022730,"type":"f_as","f_tas":612780.46,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002101,"__csrcFundId":4334,"stockCode":"002101","shortName":"创金合信转债精选债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2101,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:38.866Z","status":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","name":"创金合信转债精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信转债精选债券","pinyin":"cjhxzzjxzqxzqtzjj"},{"_id":3000000002102,"name":"创金合信转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002102","tickerId":2102,"shortName":"创金合信转债精选债券C","__csrcFundId":4334,"lastUpdated":"2025-01-04T00:31:52.823Z","exchange":"jj","inceptionDate":"2015-11-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzzjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0579,"lastUpdated":"2026-04-20T04:55:35.802Z"},{"_id":"69e5b1c78f1cb122fb545809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"118034","stockName":"晶能转债","holdings":9230,"marketCap":1122783,"netValueRatio":0.0493,"lastUpdated":"2026-04-20T04:55:35.806Z"},{"_id":"69e5b1c78f1cb122fb54580a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"113037","stockName":"紫银转债","holdings":10190,"marketCap":1115711,"netValueRatio":0.049,"lastUpdated":"2026-04-20T04:55:35.809Z"},{"_id":"69e5b1c78f1cb122fb54580b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"127016","stockName":"鲁泰转债","holdings":10000,"marketCap":1108349,"netValueRatio":0.0487,"lastUpdated":"2026-04-20T04:55:35.813Z"},{"_id":"69e5b1c78f1cb122fb54580c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"113579","stockName":"健友转债","holdings":10000,"marketCap":1088235,"netValueRatio":0.0478,"lastUpdated":"2026-04-20T04:55:35.817Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022730,"nv":1.4754,"tnv":1.4754},{"stockId":3000000022730,"date":"2026-04-26T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000022730,"date":"2026-04-23T16:00:00.000Z","nv":1.4787,"tnv":1.4787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022730,"nv":1.483,"tnv":1.483},{"stockId":3000000022730,"date":"2026-04-21T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000022730,"date":"2026-04-20T16:00:00.000Z","nv":1.4797,"tnv":1.4797},{"stockId":3000000022730,"date":"2026-04-19T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022730,"nv":1.4817,"tnv":1.4817},{"stockId":3000000022730,"date":"2026-04-15T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000022730,"date":"2026-04-14T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"stockId":3000000022730,"date":"2026-04-13T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000022730,"date":"2026-04-12T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000022730,"date":"2026-04-09T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022730,"nv":1.4492,"tnv":1.4492},{"stockId":3000000022730,"date":"2026-04-07T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"stockId":3000000022730,"date":"2026-04-06T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000022730,"date":"2026-04-02T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022730,"nv":1.4169,"tnv":1.4169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022730,"nv":1.4297,"tnv":1.4297},{"stockId":3000000022730,"date":"2026-03-30T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022730,"nv":1.4256,"tnv":1.4256},{"stockId":3000000022730,"date":"2026-03-26T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000022730,"date":"2026-03-25T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"stockId":3000000022730,"date":"2026-03-24T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000022730,"date":"2026-03-23T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000022730,"date":"2026-03-22T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022730,"nv":1.4086,"tnv":1.4086},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022730,"nv":1.4188,"tnv":1.4188},{"stockId":3000000022730,"date":"2026-03-17T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022730,"nv":1.431,"tnv":1.431},{"stockId":3000000022730,"date":"2026-03-15T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000022730,"date":"2026-03-12T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022730,"nv":1.4742,"tnv":1.4742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022730,"nv":1.4957,"tnv":1.4957},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022730,"nv":1.4971,"tnv":1.4971},{"stockId":3000000022730,"date":"2026-03-08T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000022730,"date":"2026-03-05T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000022730,"date":"2026-03-04T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022730,"nv":1.4816,"tnv":1.4816},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022730,"nv":1.4847,"tnv":1.4847},{"stockId":3000000022730,"date":"2026-03-01T16:00:00.000Z","nv":1.5147,"tnv":1.5147},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022730,"nv":1.5082,"tnv":1.5082},{"stockId":3000000022730,"date":"2026-02-25T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"stockId":3000000022730,"date":"2026-02-24T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000022730,"date":"2026-02-23T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000022730,"date":"2026-02-12T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"stockId":3000000022730,"date":"2026-02-11T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000022730,"date":"2026-02-10T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022730,"nv":1.5116,"tnv":1.5116},{"stockId":3000000022730,"date":"2026-02-08T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000022730,"date":"2026-02-05T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000022730,"date":"2026-02-04T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"stockId":3000000022730,"date":"2026-02-03T16:00:00.000Z","nv":1.499,"tnv":1.499},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022730,"nv":1.5012,"tnv":1.5012},{"stockId":3000000022730,"date":"2026-02-01T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000022730,"date":"2026-01-29T16:00:00.000Z","nv":1.5039,"tnv":1.5039},{"stockId":3000000022730,"date":"2026-01-28T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"stockId":3000000022730,"date":"2026-01-27T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022730,"nv":1.5219,"tnv":1.5219},{"stockId":3000000022730,"date":"2026-01-25T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000022730,"date":"2026-01-22T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"stockId":3000000022730,"date":"2026-01-21T16:00:00.000Z","nv":1.5109,"tnv":1.5109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022730,"nv":1.4982,"tnv":1.4982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022730,"nv":1.4841,"tnv":1.4841},{"stockId":3000000022730,"date":"2026-01-18T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"stockId":3000000022730,"date":"2026-01-15T16:00:00.000Z","nv":1.4885,"tnv":1.4885},{"stockId":3000000022730,"date":"2026-01-14T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022730,"nv":1.4792,"tnv":1.4792},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022730,"nv":1.4764,"tnv":1.4764},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022730,"nv":1.4985,"tnv":1.4985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022730,"nv":1.4791,"tnv":1.4791},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022730,"nv":1.4622,"tnv":1.4622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022730,"nv":1.4519,"tnv":1.4519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022730,"nv":1.4522,"tnv":1.4522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022730,"nv":1.4351,"tnv":1.4351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022730,"nv":1.4231,"tnv":1.4231},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022730,"nv":1.421,"tnv":1.421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022730,"nv":1.4197,"tnv":1.4197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022730,"nv":1.4298,"tnv":1.4298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022730,"nv":1.4321,"tnv":1.4321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022730,"nv":1.4231,"tnv":1.4231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022730,"nv":1.4141,"tnv":1.4141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022730,"nv":1.4187,"tnv":1.4187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022730,"nv":1.4129,"tnv":1.4129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022730,"nv":1.4092,"tnv":1.4092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022730,"nv":1.4072,"tnv":1.4072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022730,"nv":1.3968,"tnv":1.3968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022730,"nv":1.4041,"tnv":1.4041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022730,"nv":1.4057,"tnv":1.4057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022730,"nv":1.4046,"tnv":1.4046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022730,"nv":1.4115,"tnv":1.4115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022730,"nv":1.4088,"tnv":1.4088},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022730,"nv":1.4165,"tnv":1.4165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022730,"nv":1.417,"tnv":1.417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022730,"nv":1.4035,"tnv":1.4035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022730,"nv":1.4077,"tnv":1.4077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022730,"nv":1.4123,"tnv":1.4123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022730,"nv":1.4177,"tnv":1.4177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022730,"nv":1.414,"tnv":1.414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022730,"nv":1.4058,"tnv":1.4058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022730,"nv":1.4114,"tnv":1.4114},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022730,"nv":1.4212,"tnv":1.4212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022730,"nv":1.4218,"tnv":1.4218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022730,"nv":1.4216,"tnv":1.4216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022730,"nv":1.4353,"tnv":1.4353},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022730,"nv":1.4378,"tnv":1.4378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022730,"nv":1.4345,"tnv":1.4345},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022730,"nv":1.44,"tnv":1.44},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022730,"nv":1.4456,"tnv":1.4456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022730,"nv":1.4516,"tnv":1.4516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022730,"nv":1.4387,"tnv":1.4387},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022730,"nv":1.4463,"tnv":1.4463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022730,"nv":1.448,"tnv":1.448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022730,"nv":1.4393,"tnv":1.4393},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022730,"nv":1.4343,"tnv":1.4343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022730,"nv":1.4342,"tnv":1.4342},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022730,"nv":1.4228,"tnv":1.4228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022730,"nv":1.4287,"tnv":1.4287},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022730,"nv":1.4274,"tnv":1.4274},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022730,"nv":1.4243,"tnv":1.4243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022730,"nv":1.4324,"tnv":1.4324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022730,"nv":1.4231,"tnv":1.4231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022730,"nv":1.426,"tnv":1.426},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022730,"nv":1.4153,"tnv":1.4153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022730,"nv":1.4101,"tnv":1.4101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022730,"nv":1.4076,"tnv":1.4076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022730,"nv":1.4116,"tnv":1.4116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022730,"nv":1.4023,"tnv":1.4023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022730,"nv":1.3977,"tnv":1.3977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022730,"nv":1.4022,"tnv":1.4022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022730,"nv":1.4126,"tnv":1.4126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022730,"nv":1.4091,"tnv":1.4091},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022730,"nv":1.4226,"tnv":1.4226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022730,"nv":1.4352,"tnv":1.4352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022730,"nv":1.4275,"tnv":1.4275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022730,"nv":1.4244,"tnv":1.4244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022730,"nv":1.4208,"tnv":1.4208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022730,"nv":1.4089,"tnv":1.4089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022730,"nv":1.4131,"tnv":1.4131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022730,"nv":1.4123,"tnv":1.4123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022730,"nv":1.3996,"tnv":1.3996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022730,"nv":1.4031,"tnv":1.4031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022730,"nv":1.4125,"tnv":1.4125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022730,"nv":1.4182,"tnv":1.4182},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022730,"nv":1.4287,"tnv":1.4287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022730,"nv":1.4224,"tnv":1.4224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022730,"nv":1.4215,"tnv":1.4215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022730,"nv":1.4329,"tnv":1.4329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022730,"nv":1.4292,"tnv":1.4292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022730,"nv":1.4139,"tnv":1.4139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022730,"nv":1.421,"tnv":1.421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022730,"nv":1.4355,"tnv":1.4355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022730,"nv":1.423,"tnv":1.423},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022730,"nv":1.3921,"tnv":1.3921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022730,"nv":1.3908,"tnv":1.3908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022730,"nv":1.3901,"tnv":1.3901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022730,"nv":1.4048,"tnv":1.4048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022730,"nv":1.4111,"tnv":1.4111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022730,"nv":1.4237,"tnv":1.4237},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022730,"nv":1.4261,"tnv":1.4261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022730,"nv":1.469,"tnv":1.469},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022730,"nv":1.4693,"tnv":1.4693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022730,"nv":1.4613,"tnv":1.4613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022730,"nv":1.4529,"tnv":1.4529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022730,"nv":1.4504,"tnv":1.4504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022730,"nv":1.4474,"tnv":1.4474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022730,"nv":1.4427,"tnv":1.4427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022730,"nv":1.4301,"tnv":1.4301},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022730,"nv":1.4119,"tnv":1.4119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022730,"nv":1.4224,"tnv":1.4224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022730,"nv":1.4145,"tnv":1.4145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022730,"nv":1.4227,"tnv":1.4227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022730,"nv":1.4054,"tnv":1.4054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022730,"nv":1.3981,"tnv":1.3981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022730,"nv":1.4021,"tnv":1.4021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022730,"nv":1.3933,"tnv":1.3933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022730,"nv":1.3831,"tnv":1.3831},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022730,"nv":1.3716,"tnv":1.3716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022730,"nv":1.3636,"tnv":1.3636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022730,"nv":1.3768,"tnv":1.3768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022730,"nv":1.3777,"tnv":1.3777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022730,"nv":1.3738,"tnv":1.3738},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022730,"nv":1.3813,"tnv":1.3813},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022730,"nv":1.379,"tnv":1.379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022730,"nv":1.3698,"tnv":1.3698},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022730,"nv":1.3737,"tnv":1.3737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022730,"nv":1.3597,"tnv":1.3597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022730,"nv":1.3479,"tnv":1.3479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022730,"nv":1.3445,"tnv":1.3445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022730,"nv":1.3344,"tnv":1.3344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022730,"nv":1.329,"tnv":1.329},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022730,"nv":1.3339,"tnv":1.3339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022730,"nv":1.3368,"tnv":1.3368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022730,"nv":1.3345,"tnv":1.3345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022730,"nv":1.3312,"tnv":1.3312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022730,"nv":1.3373,"tnv":1.3373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022730,"nv":1.3262,"tnv":1.3262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022730,"nv":1.3288,"tnv":1.3288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022730,"nv":1.3304,"tnv":1.3304},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022730,"nv":1.3207,"tnv":1.3207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022730,"nv":1.3279,"tnv":1.3279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022730,"nv":1.3224,"tnv":1.3224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022730,"nv":1.3167,"tnv":1.3167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022730,"nv":1.312,"tnv":1.312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022730,"nv":1.3162,"tnv":1.3162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022730,"nv":1.3081,"tnv":1.3081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022730,"nv":1.3018,"tnv":1.3018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022730,"nv":1.2977,"tnv":1.2977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022730,"nv":1.2974,"tnv":1.2974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022730,"nv":1.304,"tnv":1.304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022730,"nv":1.305,"tnv":1.305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022730,"nv":1.3014,"tnv":1.3014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022730,"nv":1.296,"tnv":1.296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022730,"nv":1.3027,"tnv":1.3027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022730,"nv":1.3016,"tnv":1.3016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022730,"nv":1.2959,"tnv":1.2959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022730,"nv":1.301,"tnv":1.301},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022730,"nv":1.2966,"tnv":1.2966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022730,"nv":1.295,"tnv":1.295},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022730,"nv":1.293,"tnv":1.293},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022730,"nv":1.288,"tnv":1.288},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022730,"nv":1.2852,"tnv":1.2852},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022730,"nv":1.2857,"tnv":1.2857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022730,"nv":1.2793,"tnv":1.2793},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022730,"nv":1.2798,"tnv":1.2798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022730,"nv":1.2821,"tnv":1.2821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022730,"nv":1.2841,"tnv":1.2841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022730,"nv":1.2863,"tnv":1.2863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022730,"nv":1.2927,"tnv":1.2927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022730,"nv":1.2919,"tnv":1.2919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022730,"nv":1.2895,"tnv":1.2895},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022730,"nv":1.2867,"tnv":1.2867},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022730,"nv":1.2843,"tnv":1.2843},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022730,"nv":1.2877,"tnv":1.2877},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022730,"nv":1.2891,"tnv":1.2891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022730,"nv":1.2888,"tnv":1.2888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022730,"nv":1.2835,"tnv":1.2835},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022730,"nv":1.2867,"tnv":1.2867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022730,"nv":1.2809,"tnv":1.2809},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022730,"nv":1.2806,"tnv":1.2806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022730,"nv":1.2686,"tnv":1.2686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022730,"nv":1.2678,"tnv":1.2678},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022730,"nv":1.2621,"tnv":1.2621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022730,"nv":1.2696,"tnv":1.2696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022730,"nv":1.2674,"tnv":1.2674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022730,"nv":1.2688,"tnv":1.2688},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022730,"nv":1.2655,"tnv":1.2655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022730,"nv":1.261,"tnv":1.261},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022730,"nv":1.2566,"tnv":1.2566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022730,"nv":1.2564,"tnv":1.2564},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022730,"nv":1.2532,"tnv":1.2532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022730,"nv":1.2615,"tnv":1.2615},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022730,"nv":1.2665,"tnv":1.2665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022730,"nv":1.2618,"tnv":1.2618},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022730,"nv":1.2693,"tnv":1.2693},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022730,"nv":1.2578,"tnv":1.2578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022730,"nv":1.2484,"tnv":1.2484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022730,"nv":1.2309,"tnv":1.2309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022730,"nv":1.279,"tnv":1.279},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022730,"nv":1.2854,"tnv":1.2854},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022730,"nv":1.2813,"tnv":1.2813},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022730,"nv":1.2797,"tnv":1.2797},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022730,"nv":1.2864,"tnv":1.2864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022730,"nv":1.2912,"tnv":1.2912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022730,"nv":1.2933,"tnv":1.2933},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022730,"nv":1.2877,"tnv":1.2877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022730,"nv":1.284,"tnv":1.284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022730,"nv":1.2954,"tnv":1.2954},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022730,"nv":1.31,"tnv":1.31},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022730,"nv":1.3122,"tnv":1.3122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022730,"nv":1.3193,"tnv":1.3193},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022730,"nv":1.3119,"tnv":1.3119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022730,"nv":1.3017,"tnv":1.3017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022730,"nv":1.2919,"tnv":1.2919},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022730,"nv":1.3002,"tnv":1.3002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022730,"nv":1.2984,"tnv":1.2984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022730,"nv":1.3057,"tnv":1.3057},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022730,"nv":1.3015,"tnv":1.3015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022730,"nv":1.2978,"tnv":1.2978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022730,"nv":1.2853,"tnv":1.2853},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022730,"nv":1.2824,"tnv":1.2824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022730,"nv":1.2796,"tnv":1.2796},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022730,"nv":1.2837,"tnv":1.2837},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022730,"nv":1.2966,"tnv":1.2966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022730,"nv":1.2999,"tnv":1.2999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022730,"nv":1.2925,"tnv":1.2925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022730,"nv":1.2926,"tnv":1.2926},{"stockId":3000000022730,"date":"2025-02-20T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000022730,"date":"2025-02-19T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000022730,"date":"2025-02-18T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000022730,"date":"2025-02-17T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000022730,"date":"2025-02-16T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000022730,"date":"2025-02-13T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000022730,"date":"2025-02-12T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000022730,"date":"2025-02-11T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000022730,"date":"2025-02-10T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000022730,"date":"2025-02-09T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000022730,"date":"2025-02-06T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000022730,"date":"2025-02-05T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000022730,"date":"2025-02-04T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000022730,"date":"2025-01-26T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000022730,"date":"2025-01-23T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000022730,"date":"2025-01-22T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000022730,"date":"2025-01-21T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000022730,"date":"2025-01-20T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000022730,"date":"2025-01-19T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000022730,"date":"2025-01-16T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000022730,"date":"2025-01-15T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000022730,"date":"2025-01-14T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000022730,"date":"2025-01-13T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000022730,"date":"2025-01-12T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000022730,"date":"2025-01-09T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000022730,"date":"2025-01-08T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000022730,"date":"2025-01-07T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000022730,"date":"2025-01-06T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000022730,"date":"2025-01-05T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000022730,"date":"2025-01-02T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000022730,"date":"2025-01-01T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000022730,"date":"2024-12-30T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000022730,"date":"2024-12-29T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000022730,"date":"2024-12-26T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000022730,"date":"2024-12-25T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000022730,"date":"2024-12-24T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000022730,"date":"2024-12-23T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000022730,"date":"2024-12-22T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000022730,"date":"2024-12-19T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000022730,"date":"2024-12-18T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000022730,"date":"2024-12-17T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000022730,"date":"2024-12-16T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000022730,"date":"2024-12-15T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000022730,"date":"2024-12-12T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000022730,"date":"2024-12-11T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000022730,"date":"2024-12-10T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000022730,"date":"2024-12-09T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000022730,"date":"2024-12-08T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000022730,"date":"2024-12-05T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000022730,"date":"2024-12-04T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000022730,"date":"2024-12-03T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000022730,"date":"2024-12-02T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000022730,"date":"2024-12-01T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000022730,"date":"2024-11-28T16:00:00.000Z","nv":1.2453,"tnv":1.2453}],"influencesList":[]}