window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T05:02:27.372Z","endDate":"2026-04-27T05:02:27.372Z","stock":{"_id":3000000022730,"name":"创金合信转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022730","tickerId":22730,"shortName":"创金合信转债精选债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"cjhxzzjxzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄浩东","stockType":"fund_manager","stockCode":"db20180412","exchange":"fm","tickerId":80804191800}],"hotMetrics":{"fss":{"stockId":3000000022730,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022730,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.034690597374765604,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.01878803916379995,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9901069518716578,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.012257264839553781,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.04081632653061224,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.026713635696462644},"fp":{"stockId":3000000022730,"type":"fp","f_p_r_d1":0.003227045716480914,"f_cagr_p_r_fs":0.13023188406545216,"f_p_r_m1":0.03892362818801387,"f_p_r_fys":0.03906963670859298,"f_p_r_m3":-0.03974284044418552,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.044796156291950995,"f_p_r_y1":0.16671926779232993},"ff":{"stockId":3000000022730,"type":"ff","f_m_f":68394,"f_m_f_r":0.008,"f_c_f":17098,"f_c_f_r":0.002,"f_m_a_c_f":85492,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000022730,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4787,"f_nv_cr":-0.002899527983816763},"f_as":{"stockId":3000000022730,"type":"f_as","f_tas":612780.46,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002101,"__csrcFundId":4334,"stockCode":"002101","shortName":"创金合信转债精选债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2101,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:38.866Z","status":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","name":"创金合信转债精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信转债精选债券","pinyin":"cjhxzzjxzqxzqtzjj"},{"_id":3000000002102,"name":"创金合信转债精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002102","tickerId":2102,"shortName":"创金合信转债精选债券C","__csrcFundId":4334,"lastUpdated":"2025-01-04T00:31:52.823Z","exchange":"jj","inceptionDate":"2015-11-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzzjxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0579,"lastUpdated":"2026-04-20T04:55:35.802Z"},{"_id":"69e5b1c78f1cb122fb545809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"118034","stockName":"晶能转债","holdings":9230,"marketCap":1122783,"netValueRatio":0.0493,"lastUpdated":"2026-04-20T04:55:35.806Z"},{"_id":"69e5b1c78f1cb122fb54580a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"113037","stockName":"紫银转债","holdings":10190,"marketCap":1115711,"netValueRatio":0.049,"lastUpdated":"2026-04-20T04:55:35.809Z"},{"_id":"69e5b1c78f1cb122fb54580b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"127016","stockName":"鲁泰转债","holdings":10000,"marketCap":1108349,"netValueRatio":0.0487,"lastUpdated":"2026-04-20T04:55:35.813Z"},{"_id":"69e5b1c78f1cb122fb54580c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002101,"stockCode":"113579","stockName":"健友转债","holdings":10000,"marketCap":1088235,"netValueRatio":0.0478,"lastUpdated":"2026-04-20T04:55:35.817Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-22T16:00:00.000Z","value":-0.037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-21T16:00:00.000Z","value":-0.035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-20T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-19T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-16T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-15T16:00:00.000Z","value":-0.039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-14T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-13T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-12T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-09T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-08T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-07T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-06T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-02T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-04-01T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-31T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-30T16:00:00.000Z","value":-0.086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-29T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-26T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-25T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-24T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-23T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-22T16:00:00.000Z","value":-0.0964,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-19T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-18T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-17T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-16T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-15T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-12T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-11T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-10T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-09T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-08T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-05T16:00:00.000Z","value":-0.036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-04T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-03T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-02T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-01T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-26T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-25T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-24T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-23T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-12T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-10T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-09T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-05T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-04T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-03T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-02T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-01T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-29T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-28T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-25T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-19T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-15T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-13T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-01-06T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-01-05T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-01-04T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-30T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-29T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-28T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-25T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-24T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-23T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-22T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-21T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-18T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-17T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-16T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-15T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-14T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-11T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-10T16:00:00.000Z","value":-0.044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-09T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-08T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-07T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-03T16:00:00.000Z","value":-0.0448,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-01T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-30T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-27T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-26T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-25T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-24T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-23T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-20T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-19T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-17T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-13T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-12T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-11T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-06T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-05T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-03T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-02T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-30T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-29T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-28T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-27T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-26T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-23T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-21T16:00:00.000Z","value":-0.042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-20T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-19T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-15T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-14T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-13T16:00:00.000Z","value":-0.041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-12T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-08T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-29T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-28T16:00:00.000Z","value":-0.033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-25T16:00:00.000Z","value":-0.0411,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-24T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-23T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-22T16:00:00.000Z","value":-0.0474,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-21T16:00:00.000Z","value":-0.0451,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-18T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-17T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-16T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-15T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-14T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-11T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-10T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-09T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-08T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-07T16:00:00.000Z","value":-0.023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-04T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-03T16:00:00.000Z","value":-0.0525,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-02T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-01T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-08-31T16:00:00.000Z","value":-0.0439,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-08-28T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-08-27T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.007,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-19T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-05T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-02T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-29T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-28T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-27T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-26T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-25T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-22T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-21T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-19T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-18T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-15T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-14T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-13T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-12T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-11T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-08T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-07T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-06T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-05-05T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-29T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-28T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-27T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-24T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-23T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-22T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-21T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-20T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-17T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-16T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-15T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-14T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-13T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-10T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-09T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-08T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-07T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-06T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-04-02T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-04-01T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-31T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-30T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-26T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-25T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-24T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-20T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-19T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-04T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-26T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-21T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-16T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-15T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-14T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-13T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-12T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-09T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-08T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-07T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-06T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-05T16:00:00.000Z","value":-0.0363,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-02T16:00:00.000Z","value":-0.0324,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-01-01T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-12-30T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-29T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-25T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-24T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-23T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-22T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-19T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-18T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-16T16:00:00.000Z","value":-0.022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-15T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-12-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.483},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.486},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4797},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4817},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4799},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4562},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.452},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4415},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4469},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4166},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4297},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4075},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4256},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4278},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4233},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3914},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4086},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.431},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4528},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4575},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4957},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4971},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4775},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4773},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4816},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4847},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5147},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5094},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5193},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.516},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5088},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5156},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4886},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.499},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4699},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5039},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5399},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5219},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5399},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.5109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4885},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4809},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4792},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4764},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4791},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4231},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4088},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4114},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4353},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4345},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.44},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4387},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4393},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4342},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4287},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4274},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.426},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4091},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4182},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.423},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4237},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.469},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4301},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.4021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3831},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3738},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3813},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3698},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.329},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3304},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.301},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.295},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.293},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.288},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2852},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2793},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2895},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2867},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2843},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2877},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2835},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2809},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2678},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2688},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.261},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2564},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2615},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2618},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2693},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.279},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2854},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2813},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2797},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2933},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2954},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.31},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3193},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2919},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3057},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.3015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2853},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2796},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2837},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2926},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2951},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2896},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2871},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2787},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2861},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2861},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2859},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2812},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2855},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.285},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2791},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2726},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2716},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2786},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.274},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2759},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2775},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2752},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2678},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.261},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2641},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2598},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2476},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2502},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2524},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2488},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2508},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2416},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2467},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.25},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2576},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2646},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2659},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2637},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2616},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2669},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2626},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2715},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2682},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2646},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.26},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2697},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2822},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2884},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.278},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.267},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2631},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.262},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2534},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2458},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2528},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2535},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022730,"lxr_nv_fc":1.2453}]}