window.pageData = {"fund":{"_id":3000000022729,"name":"中银上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022729","tickerId":22729,"shortName":"中银上证科创板50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"zyszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050400000,"indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"赵建忠","stockType":"fund_manager","stockCode":"8801399035","exchange":"fm","tickerId":261026158080}],"targetFunds":[{"shortName":"中银上证科创板50ETF(588720)","stockType":"fund","stockCode":"588720","exchange":"sh","tickerId":588720}],"hotMetrics":{"fss":{"stockId":3000000022729,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.110365,"f_ind_h_s_r":0.889635,"f_h_a":13010},"fpr":{"stockId":3000000022729,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.1213156002875629,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.04256049425090098,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.06584082810113694,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1300228110194771,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.1704102468906627,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.21593110871905274},"fp":{"stockId":3000000022729,"type":"fp","f_p_r_d1":-0.0010804970286332205,"f_p_r_fys":0.2979831807695179,"f_cagr_p_r_fs":0.49017900833059436,"f_p_r_m1":0.23458625327387272,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.4230769230769231,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.6808510638297872,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.8235294117647058,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m3":0.19426184606957042,"f_p_r_m6":0.2973073490032736,"f_p_r_y1":0.7090641842234204},"ff":{"stockId":3000000022729,"type":"ff","f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022729,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.7441,"f_nv_cr":0.03556584728654566},"f_as":{"stockId":3000000022729,"type":"f_as","f_tas":87469247.15259999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022728,"__csrcFundId":14549,"stockCode":"022728","masterFundShortName":"中银上证科创板50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22728,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银上证科创板50ETF联接(022728)","lastUpdated":"2026-05-15T17:12:08.468Z","name":"中银上证科创板50成份交易型开放式指数证券投资基金联接基金","pinyin":"zyszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050400000,"followedNum":0,"setUpAssetScale":254163571.81,"setUpDate":"2024-12-24T16:00:00.000Z","setUpShares":254163571.81,"inceptionDate":"2024-12-26T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688}],"bondHoldings":[{"_id":"69e8fbbb1398d79843003db4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022728,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:47:55.481Z"}]},"shareHoldersStructureList":[{"_id":"69aed3d37fea5b3eb0541d50","date":"2025-06-29T16:00:00.000Z","stockId":3000000022728,"h_a":2311,"h_s_a":22892,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52904932,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:11.146Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022729,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022729,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022729,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022729,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7406},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.692},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022729,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022729,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022729,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022729,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022729,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022729,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022729,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022729,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022729,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022729,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022729,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022729,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022729,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022729,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022729,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022729,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022729,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022729,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022729,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022729,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022729,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022729,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022729,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022729,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022729,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022729,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022729,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022729,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022729,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022729,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022729,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022729,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022729,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022729,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022729,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022729,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022729,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022729,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022729,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022729,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022729,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022729,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022729,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022729,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022729,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022729,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022729,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022729,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022729,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.494299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022729,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.536899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022729,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022729,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022729,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022729,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022729,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022729,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022729,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022729,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022729,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022729,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022729,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.466299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022729,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022729,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022729,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.421899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022729,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022729,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.343699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022729,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.357799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022729,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.345499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022729,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.345499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022729,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022729,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022729,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022729,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022729,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022729,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022729,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022729,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022729,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022729,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.349499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022729,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022729,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022729,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022729,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022729,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022729,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022729,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022729,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022729,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.304699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022729,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022729,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.328899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022729,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022729,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022729,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022729,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.359599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022729,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022729,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.429799999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022729,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022729,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022729,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022729,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022729,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022729,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022729,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022729,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022729,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022729,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022729,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022729,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.365099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022729,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022729,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.409799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022729,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022729,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022729,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022729,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022729,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022729,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022729,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022729,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022729,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022729,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022729,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022729,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022729,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022729,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022729,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022729,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022729,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022729,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022729,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022729,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022729,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022729,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022729,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022729,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022729,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022729,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022729,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022729,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022729,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022729,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022729,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022729,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022729,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022729,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022729,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022729,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022729,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022729,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022729,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022729,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022729,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022729,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022729,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022729,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022729,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022729,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022729,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022729,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022729,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022729,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022729,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022729,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022729,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022729,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022729,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022729,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022729,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022729,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022729,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022729,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022729,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022729,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022729,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022729,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022729,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022729,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022729,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022729,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022729,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022729,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022729,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022729,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022729,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022729,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022729,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022729,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022729,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022729,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022729,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022729,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022729,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022729,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022729,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022729,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022729,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022729,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022729,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022729,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022729,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022729,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022729,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022729,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022729,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022729,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022729,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022729,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022729,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022729,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022729,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022729,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022729,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022729,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022729,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022729,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022729,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022729,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022729,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022729,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022729,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022729,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022729,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022729,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022729,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022729,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022729,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022729,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022729,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022729,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022729,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022729,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022729,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022729,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022729,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022729,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022729,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022729,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022729,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022729,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022729,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022729,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022729,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022729,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022729,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022729,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022729,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022729,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022729,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022729,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022729,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022729,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022729,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022729,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022729,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022729,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022729,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022729,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022729,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022729,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022729,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022729,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022729,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022729,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}