window.pageData = {"fund":{"_id":3000000022728,"stockCode":"022728","masterFundShortName":"中银上证科创板50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22728,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银上证科创板50ETF联接A","name":"中银上证科创板50成份交易型开放式指数证券投资基金联接基金","pinyin":"zyszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050400000,"followedNum":0,"setUpAssetScale":254163571.81,"setUpDate":"2024-12-24T16:00:00.000Z","setUpShares":254163571.81,"inceptionDate":"2024-12-26T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"赵建忠","stockType":"fund_manager","stockCode":"8801399035","exchange":"fm","tickerId":261026158080}],"targetFunds":[{"shortName":"中银上证科创板50ETF(588720)","stockType":"fund","stockCode":"588720","exchange":"sh","tickerId":588720}],"hotMetrics":{"fss":{"stockId":3000000022728,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2311},"fpr":{"stockId":3000000022728,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.11987778576563624,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.039128196327441224,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.06477253509216979,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.12335497455693982,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.16719009791243303,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.20856650882479552},"fp":{"stockId":3000000022728,"type":"fp","f_cagr_p_r_fs":0.4981791994505653,"f_p_r_d1":-0.0010803024846958165,"f_p_r_fys":0.31085501858736087,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.40384615384615385,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.6382978723404256,"f_p_r_m1":0.22310093652445406,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.803921568627451,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.20595075239398142,"f_p_r_m6":0.3657913083894959,"f_p_r_y1":0.7341398642667469},"ff":{"stockId":3000000022728,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022728,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.7631,"f_nv_cr":0.015025906735751215},"f_as":{"stockId":3000000022728,"type":"f_as","f_tas":34266254.258999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022729,"name":"中银上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022729","tickerId":22729,"shortName":"中银上证科创板50ETF联接C","currency":"CNY","__csrcFundId":14549,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:12.193Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"zyszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"indexId":1000000000688}],"bondHoldings":[{"_id":"69e8fbbb1398d79843003db4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022728,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:47:55.481Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8217722193717776,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022728,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022728},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022728},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022728},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022728},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022728},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022728},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022728,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022728},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022728},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022728},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022728},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022728},{"stockId":3000000022728,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022728,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022728,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022728,"date":"2024-12-26T16:00:00.000Z"}],"sharesList":[{"s":27227854,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022728,"source":"csrc_xbrl","s_forward":27227854},{"s":24379000,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022728,"source":"csrc_xbrl","s_forward":24379000},{"s":27112739,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022728,"source":"csrc_xbrl","s_forward":27112739},{"s":52904932,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022728,"source":"csrc_xbrl","s_forward":52904932},{"s":47948335,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022728,"source":"csrc_xbrl","s_forward":47948335},{"_id":3000000022728,"setUpDate":"2024-12-24T16:00:00.000Z","setUpShares":254163571.81,"date":"2024-12-24T16:00:00.000Z","stockId":3000000022728,"s":254163571.81,"source":"csrc_xbrl","s_forward":254163571.81}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022728,"assetScale":34266254.258999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022728,"assetScale":32789755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022728,"assetScale":40221748.3065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022728,"assetScale":54523822.919199996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022728,"assetScale":50230675.74600001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022728,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7631},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.737},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022728,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7998999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022728,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022728,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6864999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022728,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022728,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022728,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022728,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022728,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022728,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022728,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022728,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022728,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022728,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022728,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022728,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.440099999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022728,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022728,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022728,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398499999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022728,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022728,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022728,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022728,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022728,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022728,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022728,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022728,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.258499999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022728,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022728,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022728,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022728,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.290599999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022728,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022728,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.316599999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022728,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.336099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022728,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022728,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022728,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.378399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.412699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022728,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022728,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022728,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022728,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022728,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385899999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022728,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022728,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022728,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022728,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.461999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.448599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022728,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.450499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022728,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.418199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022728,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022728,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022728,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022728,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022728,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022728,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022728,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.538499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022728,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022728,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022728,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022728,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022728,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022728,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022728,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022728,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022728,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022728,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022728,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022728,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022728,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022728,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022728,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022728,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022728,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022728,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022728,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022728,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022728,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022728,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022728,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022728,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022728,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022728,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022728,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022728,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022728,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022728,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022728,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022728,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022728,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022728,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022728,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022728,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022728,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022728,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022728,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022728,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022728,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022728,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022728,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022728,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022728,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022728,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022728,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022728,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022728,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022728,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022728,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022728,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022728,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022728,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022728,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022728,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022728,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022728,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022728,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022728,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022728,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022728,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022728,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.445099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022728,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022728,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022728,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022728,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022728,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022728,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022728,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.360699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022728,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.343299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.330599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022728,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022728,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.279499999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022728,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.272999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022728,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022728,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022728,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022728,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022728,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022728,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.363899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022728,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022728,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022728,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.296999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022728,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022728,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022728,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022728,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022728,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022728,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022728,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022728,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022728,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022728,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022728,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022728,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022728,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022728,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022728,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022728,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022728,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022728,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022728,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022728,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022728,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022728,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022728,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022728,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022728,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022728,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022728,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022728,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022728,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022728,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022728,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022728,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022728,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022728,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022728,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022728,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022728,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022728,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022728,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022728,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022728,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022728,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022728,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022728,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022728,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022728,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022728,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022728,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022728,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022728,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022728,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022728,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022728,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022728,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022728,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022728,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022728,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022728,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022728,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022728,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022728,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054499999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022728,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022728,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022728,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022728,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022728,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022728,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022728,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022728,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022728,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022728,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022728,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022728,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022728,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022728,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022728,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022728,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022728,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022728,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022728,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022728,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022728,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022728,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022728,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022728,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022728,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089799999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022728,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.098799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022728,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022728,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.105999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.109599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022728,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022728,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022728,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022728,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022728,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022728,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022728,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022728,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022728,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096699999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022728,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022728,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022728,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022728,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022728,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022728,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022728,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022728,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022728,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022728,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022728,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022728,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022728,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022728,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022728,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022728,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022728,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022728,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022728,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022728,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022728,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022728,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991}],"influencesList":[]}