window.pageData = {"fund":{"_id":3000000022726,"name":"博时上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022726","tickerId":22726,"shortName":"博时上证科创板芯片ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"bsszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"indexId":1000000000685,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"targetFunds":[{"shortName":"博时上证科创板芯片ETF","stockType":"fund","stockCode":"588990","exchange":"sh","tickerId":588990}],"hotMetrics":{"fss":{"stockId":3000000022726,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2625},"fpr":{"stockId":3000000022726,"type":"fpr","f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.13664921465968585,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.020916162489196196,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.6592128801431127,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.3216185410334346,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.08676127178013293,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.15896980461811722},"fp":{"stockId":3000000022726,"type":"fp","f_p_r_d1":0.0008822232024703336,"f_cagr_p_r_fs":0.5870481696206249,"f_cagr_p_r_fs_sic":20,"f_cagr_p_r_fs_sirp":0.9473684210526315,"f_p_r_m1":0.05840910459444815,"f_p_r_m1_sic":20,"f_p_r_m1_sirp":0.6842105263157895,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m3":-0.016726336988140522,"f_p_r_m6":0.11218678815489813,"f_p_r_fys":0.1348053457292273,"f_p_r_y1":0.6711351968054782},"ff":{"stockId":3000000022726,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022726,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7577,"f_nv_cr":0.010753306497987225},"f_as":{"stockId":3000000022726,"type":"f_as","f_tas":157613080.8186,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022725,"__csrcFundId":14653,"stockCode":"022725","masterFundShortName":"博时上证科创板芯片ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时上证科创板芯片ETF发起式联接A","lastUpdated":"2026-04-10T17:08:21.291Z","name":"博时上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","pinyin":"bsszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"setUpAssetScale":11360126.37,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":11360126.37,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022726,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022726},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022726},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022726},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022726},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022726},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022726},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022726},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022726},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022726},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022726,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022726},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022726},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022726},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022726},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022726},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022726},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022726},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022726},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022726},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022726},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022726},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022726},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022726},{"stockId":3000000022726,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022726,"date":"2025-01-23T16:00:00.000Z"}],"sharesList":[{"s":101758074,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022726,"source":"csrc_xbrl","s_forward":101758074},{"s":86620183,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022726,"source":"csrc_xbrl","s_forward":86620183},{"s":27639128,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022726,"source":"csrc_xbrl","s_forward":27639128},{"s":29055690,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022726,"source":"csrc_xbrl","s_forward":29055690}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022726,"assetScale":157613080.8186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022726,"assetScale":145288032.9459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022726,"assetScale":28951986.580000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022726,"assetScale":30569491.449}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022726,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022726,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022726,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022726,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7026999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6892999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022726,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022726,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6557999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022726,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5593999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022726,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022726,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022726,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022726,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022726,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022726,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022726,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022726,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022726,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022726,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022726,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.592},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022726,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022726,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022726,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022726,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022726,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022726,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022726,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022726,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022726,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6888},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022726,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022726,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022726,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022726,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022726,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022726,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7892999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022726,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7657999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022726,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022726,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022726,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022726,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7225999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022726,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022726,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022726,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022726,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7130999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022726,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7496999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022726,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7257999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022726,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8132999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022726,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7883999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022726,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8596999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022726,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022726,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8006999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022726,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022726,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8276999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022726,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8290999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022726,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7601999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022726,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022726,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022726,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022726,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022726,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022726,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022726,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022726,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7037999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022726,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022726,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022726,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022726,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022726,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022726,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022726,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022726,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022726,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022726,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022726,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022726,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022726,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022726,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022726,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022726,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022726,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022726,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022726,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022726,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022726,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022726,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022726,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022726,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022726,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022726,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022726,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022726,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022726,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022726,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022726,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022726,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022726,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022726,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.510799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022726,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022726,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.498199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022726,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022726,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022726,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022726,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022726,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022726,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022726,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022726,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022726,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022726,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022726,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.658899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022726,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.652199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022726,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.670199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022726,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022726,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022726,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022726,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5704999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022726,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.522799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022726,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.516199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022726,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022726,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022726,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022726,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022726,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022726,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6772999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022726,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022726,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022726,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022726,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022726,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022726,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022726,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022726,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022726,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022726,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022726,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022726,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022726,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022726,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022726,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022726,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022726,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022726,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022726,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022726,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022726,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022726,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022726,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022726,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022726,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022726,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022726,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022726,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022726,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022726,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022726,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022726,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022726,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022726,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022726,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022726,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022726,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022726,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022726,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022726,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022726,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022726,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022726,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022726,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022726,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022726,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022726,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022726,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022726,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022726,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033599999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022726,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022726,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022726,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022726,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022726,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022726,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022726,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022726,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022726,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022726,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022726,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022726,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022726,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022726,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022726,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022726,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022726,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022726,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022726,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022726,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022726,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022726,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022726,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022726,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022726,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022726,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022726,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022726,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022726,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022726,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022726,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022726,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022726,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022726,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022726,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022726,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022726,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022726,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022726,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022726,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022726,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022726,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022726,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022726,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022726,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022726,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022726,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022726,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022726,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022726,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022726,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.070199999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022726,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022726,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022726,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022726,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022726,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022726,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022726,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022726,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022726,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022726,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022726,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022726,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022726,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022726,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022726,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022726,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022726,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022726,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022726,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022726,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022726,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022726,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022726,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022726,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022726,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022726,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022726,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022726,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022726,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022726,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022726,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022726,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022726,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094699999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022726,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.124999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022726,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022726,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133499999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022726,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022726,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022726,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104299999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022726,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022726,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022726,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022726,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022726,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126499999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022726,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022726,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.112599999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022726,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022726,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022726,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022726,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035799999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022726,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022726,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022726,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022726,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022726,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022726,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022726,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022726,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999988}],"influencesList":[]}