window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T08:25:40.935Z","endDate":"2026-04-10T08:25:40.935Z","stock":{"_id":3000000022726,"name":"博时上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022726","tickerId":22726,"shortName":"博时上证科创板芯片ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"bsszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"indexId":1000000000685,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"targetFunds":[{"shortName":"博时上证科创板芯片ETF","stockType":"fund","stockCode":"588990","exchange":"sh","tickerId":588990}],"hotMetrics":{"fss":{"stockId":3000000022726,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2625},"fpr":{"stockId":3000000022726,"type":"fpr","f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.2624759236561023,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.022510822510822513,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.5705070775846622,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.6898060098896919,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.14383192673729575,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.15818830879071843},"fp":{"stockId":3000000022726,"type":"fp","f_p_r_d1":0.0008822232024703336,"f_cagr_p_r_fs":0.5246801854634828,"f_cagr_p_r_fs_sic":20,"f_cagr_p_r_fs_sirp":0.9473684210526315,"f_p_r_m1":0.0018105009052502563,"f_p_r_m1_sic":20,"f_p_r_m1_sirp":0.6842105263157895,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m3":-0.03370394085802442,"f_p_r_m6":-0.03823870220162218,"f_p_r_fys":0.07172832332623136,"f_p_r_y1":0.6643272508522173},"ff":{"stockId":3000000022726,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022726,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.66,"f_nv_cr":0.0025365382292548144},"f_as":{"stockId":3000000022726,"type":"f_as","f_tas":157613080.8186,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022725,"__csrcFundId":14653,"stockCode":"022725","masterFundShortName":"博时上证科创板芯片ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时上证科创板芯片ETF发起式联接A","lastUpdated":"2026-04-03T17:15:32.626Z","name":"博时上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","pinyin":"bsszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"setUpAssetScale":11360126.37,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":11360126.37,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2026-04-07T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2026-04-06T16:00:00.000Z","value":-0.1615,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2026-04-02T16:00:00.000Z","value":-0.1772,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2026-04-01T16:00:00.000Z","value":-0.1799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2026-03-31T16:00:00.000Z","value":-0.1556,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2026-03-30T16:00:00.000Z","value":-0.1842,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2026-03-29T16:00:00.000Z","value":-0.1572,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-26T16:00:00.000Z","value":-0.1536,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-25T16:00:00.000Z","value":-0.16,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-24T16:00:00.000Z","value":-0.1438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-23T16:00:00.000Z","value":-0.1641,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-22T16:00:00.000Z","value":-0.184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-03-19T16:00:00.000Z","value":-0.1439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-18T16:00:00.000Z","value":-0.1354,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-17T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-16T16:00:00.000Z","value":-0.1322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-15T16:00:00.000Z","value":-0.107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-12T16:00:00.000Z","value":-0.1249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-11T16:00:00.000Z","value":-0.112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-10T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-09T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-08T16:00:00.000Z","value":-0.109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-05T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-04T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-03T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-02T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-01T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-26T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-23T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-12T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-11T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-10T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-09T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-08T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-05T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-04T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-02-03T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-02-02T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-01T16:00:00.000Z","value":-0.072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-29T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-01-28T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-18T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-01-12T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2026-01-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2026-01-06T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2026-01-05T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2026-01-04T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-30T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-29T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-28T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-25T16:00:00.000Z","value":-0.1075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-24T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-23T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-22T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-21T16:00:00.000Z","value":-0.1209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-18T16:00:00.000Z","value":-0.1444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-17T16:00:00.000Z","value":-0.1417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-16T16:00:00.000Z","value":-0.1298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-15T16:00:00.000Z","value":-0.1517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-14T16:00:00.000Z","value":-0.1365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-11T16:00:00.000Z","value":-0.1086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-10T16:00:00.000Z","value":-0.1271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-09T16:00:00.000Z","value":-0.1126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-08T16:00:00.000Z","value":-0.1126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-07T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-04T16:00:00.000Z","value":-0.132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-03T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-02T16:00:00.000Z","value":-0.1483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-01T16:00:00.000Z","value":-0.1433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-30T16:00:00.000Z","value":-0.1305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-27T16:00:00.000Z","value":-0.1358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-26T16:00:00.000Z","value":-0.1475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-25T16:00:00.000Z","value":-0.1482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-24T16:00:00.000Z","value":-0.1654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-23T16:00:00.000Z","value":-0.1728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-20T16:00:00.000Z","value":-0.1765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-19T16:00:00.000Z","value":-0.1415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-11-18T16:00:00.000Z","value":-0.1326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-11-17T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-11-16T16:00:00.000Z","value":-0.1333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-11-13T16:00:00.000Z","value":-0.132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-11-12T16:00:00.000Z","value":-0.1048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-11-11T16:00:00.000Z","value":-0.1179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-11-10T16:00:00.000Z","value":-0.115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-11-09T16:00:00.000Z","value":-0.0987,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-11-06T16:00:00.000Z","value":-0.091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-11-05T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-11-04T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-11-03T16:00:00.000Z","value":-0.113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-11-02T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-30T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-29T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-28T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-27T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-26T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-23T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-22T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-21T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-20T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-19T16:00:00.000Z","value":-0.1177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-16T16:00:00.000Z","value":-0.1216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-15T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-10-14T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-10-13T16:00:00.000Z","value":-0.0874,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-10-12T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-10-09T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-11T16:00:00.000Z","value":-0.025,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-10T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-09T16:00:00.000Z","value":-0.0991,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-08T16:00:00.000Z","value":-0.1149,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-07T16:00:00.000Z","value":-0.0922,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-04T16:00:00.000Z","value":-0.0878,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-03T16:00:00.000Z","value":-0.1168,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-02T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-09-01T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-31T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-28T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-08-11T16:00:00.000Z","value":-0.016,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-08-10T16:00:00.000Z","value":-0.0472,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-08-07T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-08-06T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-08-05T16:00:00.000Z","value":-0.042,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-08-04T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-08-03T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-31T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-30T16:00:00.000Z","value":-0.0527,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-29T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-28T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-27T16:00:00.000Z","value":-0.0559,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-24T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-23T16:00:00.000Z","value":-0.079,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-22T16:00:00.000Z","value":-0.089,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-21T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-20T16:00:00.000Z","value":-0.1022,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-17T16:00:00.000Z","value":-0.1028,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-16T16:00:00.000Z","value":-0.1011,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-15T16:00:00.000Z","value":-0.106,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-14T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-13T16:00:00.000Z","value":-0.1105,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-10T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-09T16:00:00.000Z","value":-0.12,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-08T16:00:00.000Z","value":-0.1167,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-07T16:00:00.000Z","value":-0.1054,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-06T16:00:00.000Z","value":-0.1166,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-03T16:00:00.000Z","value":-0.1135,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-02T16:00:00.000Z","value":-0.114,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-07-01T16:00:00.000Z","value":-0.1143,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-30T16:00:00.000Z","value":-0.0981,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-29T16:00:00.000Z","value":-0.0902,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-26T16:00:00.000Z","value":-0.1069,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-25T16:00:00.000Z","value":-0.1072,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-24T16:00:00.000Z","value":-0.0988,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-23T16:00:00.000Z","value":-0.1155,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-22T16:00:00.000Z","value":-0.1323,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-19T16:00:00.000Z","value":-0.1365,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-18T16:00:00.000Z","value":-0.1317,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-17T16:00:00.000Z","value":-0.1331,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-16T16:00:00.000Z","value":-0.1413,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-15T16:00:00.000Z","value":-0.1348,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-12T16:00:00.000Z","value":-0.1339,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-11T16:00:00.000Z","value":-0.1338,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-10T16:00:00.000Z","value":-0.1257,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-09T16:00:00.000Z","value":-0.1238,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-08T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-05T16:00:00.000Z","value":-0.1079,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-04T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-03T16:00:00.000Z","value":-0.124,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-06-02T16:00:00.000Z","value":-0.1246,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-29T16:00:00.000Z","value":-0.1344,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-28T16:00:00.000Z","value":-0.1237,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-27T16:00:00.000Z","value":-0.1389,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-26T16:00:00.000Z","value":-0.1353,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-25T16:00:00.000Z","value":-0.1274,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-22T16:00:00.000Z","value":-0.132,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-21T16:00:00.000Z","value":-0.1185,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-20T16:00:00.000Z","value":-0.1157,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-19T16:00:00.000Z","value":-0.1102,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-18T16:00:00.000Z","value":-0.112,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-15T16:00:00.000Z","value":-0.1145,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-14T16:00:00.000Z","value":-0.1111,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-13T16:00:00.000Z","value":-0.0968,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-12T16:00:00.000Z","value":-0.1006,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-11T16:00:00.000Z","value":-0.0974,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-08T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-07T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-06T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-05-05T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-29T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-28T16:00:00.000Z","value":-0.0902,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-27T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-24T16:00:00.000Z","value":-0.0968,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-23T16:00:00.000Z","value":-0.0938,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-22T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-21T16:00:00.000Z","value":-0.0851,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-20T16:00:00.000Z","value":-0.081,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-17T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-16T16:00:00.000Z","value":-0.0794,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-15T16:00:00.000Z","value":-0.0864,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-14T16:00:00.000Z","value":-0.0939,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-13T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-10T16:00:00.000Z","value":-0.0873,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-09T16:00:00.000Z","value":-0.1241,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-08T16:00:00.000Z","value":-0.1337,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-07T16:00:00.000Z","value":-0.1732,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-06T16:00:00.000Z","value":-0.1785,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-04-02T16:00:00.000Z","value":-0.0968,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-04-01T16:00:00.000Z","value":-0.0909,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-03-31T16:00:00.000Z","value":-0.0881,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-03-30T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-03-27T16:00:00.000Z","value":-0.0909,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-03-26T16:00:00.000Z","value":-0.0752,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-03-25T16:00:00.000Z","value":-0.0881,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-03-24T16:00:00.000Z","value":-0.0901,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-03-23T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-20T16:00:00.000Z","value":-0.0786,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-19T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-18T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-17T16:00:00.000Z","value":-0.032,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-16T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-13T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-12T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-11T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-10T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-04T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-03T16:00:00.000Z","value":-0.0408,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-03-02T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-02-27T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-02-17T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-02-16T16:00:00.000Z","value":-0.017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-13T16:00:00.000Z","value":-0.031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0294,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.66},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6558},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5594},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5703},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5673},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5741},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5622},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5923},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5545},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.592},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6079},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6607},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.657},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6888},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6855},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6543},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6614},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.759},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7893},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7658},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7514},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7614},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7226},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7474},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6722},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6898},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7497},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7258},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.8133},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7884},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.8597},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.8458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.8007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.828},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.8277},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.8291},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7602},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7744},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6724},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.7038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6912},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5489},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5469},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5495},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5173},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4815},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4641},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4904},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5316},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4786},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4714},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4818},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5451},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5556},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.569},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5892},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6589},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6702},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5228},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5162},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5804},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5953},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6184},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6342},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.6242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4892},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.5111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4908},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4687},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4461},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.3295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.3062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.3397},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.3462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.3035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.3995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.4758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.3751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.3653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.3841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.3465},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.2332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.2418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.19},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.2029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1606},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1329},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.097},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0892},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.095},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0906},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0869},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0893},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0603},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0349},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0293},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0259},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0131},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.02},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0197},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0282},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9941},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0078},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9914},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9955},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0181},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0195},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0399},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0697},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0702},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0433},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0581},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0599},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9519},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9458},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0466},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0499},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0466},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0647},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0499},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0476},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0702},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0889},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1145},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1345},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1265},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1206},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.1126},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0466},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0501},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0146},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0358},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.021},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0537},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0318},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.042},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":1.0277},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9673},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022726,"lxr_nv_fc":0.9966}]}