window.pageData = {"fund":{"_id":3000000022722,"name":"博时信用优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022722","tickerId":22722,"shortName":"博时信用优选债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"bsxyyxzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"于渤洋","stockType":"fund_manager","stockCode":"db20828235","exchange":"fm","tickerId":250225214470}],"hotMetrics":{"fss":{"stockId":3000000022722,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":25,"f_ind_h_s_r_c_hy":-0.0003,"f_ins_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022722,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9085668320150154,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.7676714492562854,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8258845437616388,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.884046052631579,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9092272045795284,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8376329981052325},"fp":{"stockId":3000000022722,"type":"fp","f_p_r_d1":0.0001747030048915299,"f_cagr_p_r_fs":0.015498197768657906,"f_p_r_fys":0.005434313810058766,"f_p_r_m1":0.0007727311754097688,"f_p_r_m3":0.003616325124849551,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.006389224658954307,"f_p_r_y1":0.012508686587909379},"ff":{"stockId":3000000022722,"type":"ff","f_m_f":13340700,"f_m_f_r":0.003,"f_c_f":4446900,"f_c_f_r":0.001,"f_m_a_c_f":17787600,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022722,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1656,"f_nv_cr":0},"f_as":{"stockId":3000000022722,"type":"f_as","f_tas":1898842676.6447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009271,"__csrcFundId":7422,"stockCode":"009271","shortName":"博时信用优选债券(009271)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9271,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:43:16.127Z","status":"normal","inceptionDate":"2020-05-21T16:00:00.000Z","name":"博时信用优选债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时信用优选债券","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":287518999.45,"setUpShares":287518999.45,"pinyin":"bsxyyxzqxzqtzjj","memoNum":1},{"_id":3000000009272,"name":"博时信用优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009272","tickerId":9272,"shortName":"博时信用优选债券C","__csrcFundId":7422,"lastUpdated":"2025-01-04T00:32:04.167Z","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":135776725.48,"setUpShares":135776725.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxyyxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ee1398d7984300177a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"072510063","stockName":"25中信建投CP002","holdings":2100000,"marketCap":213738207,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:40:14.872Z"},{"_id":"69e8f9ee1398d7984300177b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"072510069","stockName":"25东吴证券CP001","holdings":2000000,"marketCap":203419221,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:40:14.888Z"},{"_id":"69e8f9ee1398d7984300177c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"250421","stockName":"25农发21","holdings":1700000,"marketCap":172048243,"netValueRatio":0.0191,"lastUpdated":"2026-04-22T16:40:14.892Z"},{"_id":"69e8f9ee1398d7984300177d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"102483924","stockName":"24五矿集MTN003","holdings":1600000,"marketCap":163127083,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:40:14.895Z"},{"_id":"69e8f9ee1398d7984300177e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"250306","stockName":"25进出06","holdings":1200000,"marketCap":121163671,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:40:14.899Z"}]},"shareHoldersStructureList":[{"_id":"69cd34765c96f51c69ac863a","date":"2025-12-30T16:00:00.000Z","stockId":3000000009271,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":31097,"h_s_a":114368,"ins_h_s":2705717592,"ins_h_s_r":0.7608,"ind_h_s":850802801,"ind_h_s_r":0.23920000000000002,"lastUpdated":"2026-04-01T15:06:30.977Z"},{"_id":"69aecc837fea5b3eb04c941d","date":"2025-06-29T16:00:00.000Z","stockId":3000000009271,"h_a":37051,"h_s_a":113952,"ins_h_s":3049789692,"ins_h_s_r":0.7223,"ind_h_s":1172269262,"ind_h_s_r":0.2777,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:59.933Z"},{"_id":"69aecc837fea5b3eb04c941c","date":"2024-12-30T16:00:00.000Z","stockId":3000000009271,"h_a":34862,"h_s_a":57562,"ins_h_s":1036132538,"ins_h_s_r":0.5163,"ind_h_s":970599736,"ind_h_s_r":0.48369999999999996,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:59.928Z"},{"_id":"69aecc837fea5b3eb04c941b","date":"2024-06-29T16:00:00.000Z","stockId":3000000009271,"h_a":31125,"h_s_a":42305,"ins_h_s":447610623,"ins_h_s_r":0.33990000000000004,"ind_h_s":869142812,"ind_h_s_r":0.6601,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:59.926Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022722,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022722,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022722,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022722,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022722,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022722,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022722,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022722,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022722,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022722,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022722,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022722,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022722,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022722,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022722,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022722,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022722,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022722,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022722,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022722,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022722,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022722,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022722,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022722,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022722,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022722,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022722,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022722,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022722,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022722,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022722,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022722,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022722,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022722,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022722,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022722,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022722,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022722,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022722,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022722,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022722,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022722,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022722,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022722,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022722,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022722,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022722,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022722,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022722,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022722,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022722,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022722,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022722,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.156399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022722,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022722,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022722,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022722,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155199999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022722,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022722,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022722,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022722,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022722,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022722,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022722,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022722,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022722,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022722,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022722,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022722,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022722,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022722,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022722,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022722,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022722,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.153999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022722,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022722,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022722,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153699999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022722,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153799999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022722,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153699999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022722,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022722,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022722,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.153399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022722,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022722,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022722,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022722,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022722,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022722,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022722,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022722,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022722,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022722,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022722,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022722,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022722,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150399999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022722,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022722,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022722,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022722,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022722,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149099999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149099999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022722,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.148899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022722,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022722,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022722,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022722,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022722,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022722,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022722,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022722,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022722,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022722,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022722,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022722,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022722,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022722,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022722,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022722,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022722,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022722,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143199999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022722,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022722,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143199999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022722,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022722,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022722,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022722,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022722,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022722,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022722,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022722,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022722,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022722,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022722,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022722,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022722,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022722,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022722,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022722,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022722,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022722,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022722,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022722,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999984}]}