window.pageData = {"startDate":"2024-06-11T13:27:22.393Z","endDate":"2026-06-11T13:27:22.393Z","stock":{"_id":3000000022722,"name":"博时信用优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022722","tickerId":22722,"shortName":"博时信用优选债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"bsxyyxzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"于渤洋","stockType":"fund_manager","stockCode":"db20828235","exchange":"fm","tickerId":250225214470}],"hotMetrics":{"fss":{"stockId":3000000022722,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":25,"f_ind_h_s_r_c_hy":-0.0003,"f_ins_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022722,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8764769065520945,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.7122443628736235,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7884027131267456,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.8776486671223513,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8932012484733343,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.824584237165582},"fp":{"stockId":3000000022722,"type":"fp","f_p_r_d1":0.0001747030048915299,"f_cagr_p_r_fs":0.015212055090353838,"f_p_r_fys":0.005779349607523132,"f_p_r_m1":0.0008583690987127301,"f_p_r_m3":0.00318334337090298,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m6":0.006734588154033272,"f_p_r_y1":0.012152777777779233},"ff":{"stockId":3000000022722,"type":"ff","f_m_f":13340700,"f_m_f_r":0.003,"f_c_f":4446900,"f_c_f_r":0.001,"f_m_a_c_f":17787600,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022722,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.166,"f_nv_cr":-0.00017149717029651956},"f_as":{"stockId":3000000022722,"type":"f_as","f_tas":1898842676.6447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009271,"__csrcFundId":7422,"stockCode":"009271","shortName":"博时信用优选债券(009271)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9271,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:43:16.127Z","status":"normal","inceptionDate":"2020-05-21T16:00:00.000Z","name":"博时信用优选债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时信用优选债券","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":287518999.45,"setUpShares":287518999.45,"pinyin":"bsxyyxzqxzqtzjj","memoNum":1},{"_id":3000000009272,"name":"博时信用优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009272","tickerId":9272,"shortName":"博时信用优选债券C","__csrcFundId":7422,"lastUpdated":"2025-01-04T00:32:04.167Z","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":135776725.48,"setUpShares":135776725.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxyyxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ee1398d7984300177a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"072510063","stockName":"25中信建投CP002","holdings":2100000,"marketCap":213738207,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:40:14.872Z"},{"_id":"69e8f9ee1398d7984300177b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"072510069","stockName":"25东吴证券CP001","holdings":2000000,"marketCap":203419221,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:40:14.888Z"},{"_id":"69e8f9ee1398d7984300177c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"250421","stockName":"25农发21","holdings":1700000,"marketCap":172048243,"netValueRatio":0.0191,"lastUpdated":"2026-04-22T16:40:14.892Z"},{"_id":"69e8f9ee1398d7984300177d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"102483924","stockName":"24五矿集MTN003","holdings":1600000,"marketCap":163127083,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:40:14.895Z"},{"_id":"69e8f9ee1398d7984300177e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009271,"stockCode":"250306","stockName":"25进出06","holdings":1200000,"marketCap":121163671,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:40:14.899Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022722,"nv":1.166,"tnv":1.166},{"stockId":3000000022722,"date":"2026-06-08T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000022722,"date":"2026-06-07T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022722,"nv":1.1662,"tnv":1.1662},{"stockId":3000000022722,"date":"2026-06-03T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000022722,"date":"2026-06-02T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022722,"nv":1.1662,"tnv":1.1662},{"stockId":3000000022722,"date":"2026-05-31T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022722,"nv":1.166,"tnv":1.166},{"stockId":3000000022722,"date":"2026-05-27T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000022722,"date":"2026-05-26T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022722,"nv":1.1658,"tnv":1.1658},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022722,"nv":1.1658,"tnv":1.1658},{"stockId":3000000022722,"date":"2026-05-21T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000022722,"date":"2026-05-20T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022722,"nv":1.1655,"tnv":1.1655},{"stockId":3000000022722,"date":"2026-05-18T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022722,"nv":1.1654,"tnv":1.1654},{"stockId":3000000022722,"date":"2026-05-14T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000022722,"date":"2026-05-13T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000022722,"date":"2026-05-12T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000022722,"date":"2026-05-11T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022722,"nv":1.1651,"tnv":1.1651},{"stockId":3000000022722,"date":"2026-05-07T16:00:00.000Z","nv":1.165,"tnv":1.165},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022722,"nv":1.1649,"tnv":1.1649},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022722,"nv":1.1649,"tnv":1.1649},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022722,"nv":1.1647,"tnv":1.1647},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022722,"nv":1.1647,"tnv":1.1647},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022722,"nv":1.1646,"tnv":1.1646},{"stockId":3000000022722,"date":"2026-04-26T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022722,"nv":1.1646,"tnv":1.1646},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022722,"nv":1.1646,"tnv":1.1646},{"stockId":3000000022722,"date":"2026-04-21T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022722,"nv":1.1647,"tnv":1.1647},{"stockId":3000000022722,"date":"2026-04-19T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022722,"nv":1.1644,"tnv":1.1644},{"stockId":3000000022722,"date":"2026-04-15T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022722,"nv":1.1642,"tnv":1.1642},{"stockId":3000000022722,"date":"2026-04-13T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022722,"nv":1.1641,"tnv":1.1641},{"stockId":3000000022722,"date":"2026-04-09T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022722,"nv":1.1638,"tnv":1.1638},{"stockId":3000000022722,"date":"2026-04-07T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000022722,"date":"2026-04-06T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000022722,"date":"2026-04-02T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000022722,"date":"2026-04-01T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022722,"nv":1.1633,"tnv":1.1633},{"stockId":3000000022722,"date":"2026-03-30T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022722,"nv":1.1633,"tnv":1.1633},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022722,"nv":1.1631,"tnv":1.1631},{"stockId":3000000022722,"date":"2026-03-25T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000022722,"date":"2026-03-24T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000022722,"date":"2026-03-23T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022722,"date":"2026-03-22T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022722,"nv":1.1628,"tnv":1.1628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022722,"nv":1.1628,"tnv":1.1628},{"stockId":3000000022722,"date":"2026-03-17T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022722,"nv":1.1626,"tnv":1.1626},{"stockId":3000000022722,"date":"2026-03-15T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000022722,"date":"2026-03-12T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022722,"nv":1.1624,"tnv":1.1624},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022722,"nv":1.1623,"tnv":1.1623},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022722,"nv":1.1623,"tnv":1.1623},{"stockId":3000000022722,"date":"2026-03-08T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000022722,"date":"2026-03-05T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000022722,"date":"2026-03-04T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022722,"nv":1.162,"tnv":1.162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022722,"nv":1.1619,"tnv":1.1619},{"stockId":3000000022722,"date":"2026-03-01T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022722,"nv":1.1617,"tnv":1.1617},{"stockId":3000000022722,"date":"2026-02-25T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022722,"nv":1.1617,"tnv":1.1617},{"stockId":3000000022722,"date":"2026-02-23T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000022722,"date":"2026-02-12T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000022722,"date":"2026-02-11T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000022722,"date":"2026-02-10T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022722,"nv":1.1612,"tnv":1.1612},{"stockId":3000000022722,"date":"2026-02-08T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000022722,"date":"2026-02-05T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000022722,"date":"2026-02-04T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022722,"nv":1.1608,"tnv":1.1608},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022722,"nv":1.1608,"tnv":1.1608},{"stockId":3000000022722,"date":"2026-02-01T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000022722,"date":"2026-01-29T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022722,"date":"2026-01-28T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022722,"date":"2026-01-27T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022722,"date":"2026-01-26T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022722,"nv":1.1605,"tnv":1.1605},{"stockId":3000000022722,"date":"2026-01-22T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000022722,"date":"2026-01-21T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000022722,"date":"2026-01-20T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022722,"nv":1.1601,"tnv":1.1601},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022722,"nv":1.16,"tnv":1.16},{"stockId":3000000022722,"date":"2026-01-15T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000022722,"date":"2026-01-14T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022722,"nv":1.1598,"tnv":1.1598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022722,"nv":1.1597,"tnv":1.1597},{"stockId":3000000022722,"date":"2026-01-11T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022722,"nv":1.1595,"tnv":1.1595},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022722,"nv":1.1594,"tnv":1.1594},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022722,"nv":1.1594,"tnv":1.1594},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022722,"nv":1.1594,"tnv":1.1594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022722,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022722,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022722,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022722,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022722,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022722,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022722,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022722,"nv":1.159,"tnv":1.159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022722,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022722,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022722,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022722,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022722,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022722,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022722,"nv":1.1583,"tnv":1.1583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022722,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022722,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022722,"nv":1.1581,"tnv":1.1581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022722,"nv":1.158,"tnv":1.158},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022722,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022722,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022722,"nv":1.1581,"tnv":1.1581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022722,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022722,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022722,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022722,"nv":1.158,"tnv":1.158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022722,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022722,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022722,"nv":1.1583,"tnv":1.1583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022722,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022722,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022722,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022722,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022722,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022722,"nv":1.158,"tnv":1.158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022722,"nv":1.158,"tnv":1.158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022722,"nv":1.158,"tnv":1.158},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022722,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022722,"nv":1.1577,"tnv":1.1577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022722,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022722,"nv":1.1575,"tnv":1.1575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022722,"nv":1.1576,"tnv":1.1576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022722,"nv":1.1575,"tnv":1.1575},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022722,"nv":1.1575,"tnv":1.1575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022722,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022722,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022722,"nv":1.157,"tnv":1.157},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022722,"nv":1.157,"tnv":1.157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022722,"nv":1.1567,"tnv":1.1567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022722,"nv":1.1565,"tnv":1.1565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022722,"nv":1.1566,"tnv":1.1566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022722,"nv":1.1565,"tnv":1.1565},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022722,"nv":1.1565,"tnv":1.1565},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022722,"nv":1.1564,"tnv":1.1564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022722,"nv":1.1563,"tnv":1.1563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022722,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022722,"nv":1.1561,"tnv":1.1561},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022722,"nv":1.1561,"tnv":1.1561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022722,"nv":1.156,"tnv":1.156},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022722,"nv":1.1557,"tnv":1.1557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022722,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022722,"nv":1.1554,"tnv":1.1554},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022722,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022722,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022722,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022722,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022722,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022722,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022722,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022722,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022722,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022722,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022722,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022722,"nv":1.155,"tnv":1.155},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022722,"nv":1.155,"tnv":1.155},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022722,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022722,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022722,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022722,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022722,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022722,"nv":1.1548,"tnv":1.1548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022722,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022722,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022722,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022722,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022722,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022722,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022722,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022722,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022722,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022722,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022722,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022722,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022722,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022722,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022722,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022722,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022722,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022722,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022722,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022722,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022722,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022722,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022722,"nv":1.1541,"tnv":1.1541},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022722,"nv":1.154,"tnv":1.154},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022722,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022722,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022722,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022722,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022722,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022722,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022722,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022722,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022722,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022722,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022722,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022722,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022722,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022722,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022722,"nv":1.1535,"tnv":1.1535},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022722,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022722,"nv":1.1535,"tnv":1.1535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022722,"nv":1.1535,"tnv":1.1535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022722,"nv":1.1534,"tnv":1.1534},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022722,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022722,"nv":1.1532,"tnv":1.1532},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022722,"nv":1.153,"tnv":1.153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022722,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022722,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022722,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022722,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022722,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022722,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022722,"nv":1.1525,"tnv":1.1525},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022722,"nv":1.1524,"tnv":1.1524},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022722,"nv":1.1524,"tnv":1.1524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022722,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022722,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022722,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022722,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022722,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022722,"nv":1.152,"tnv":1.152},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022722,"nv":1.1519,"tnv":1.1519},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022722,"nv":1.1518,"tnv":1.1518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022722,"nv":1.1517,"tnv":1.1517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022722,"nv":1.1517,"tnv":1.1517},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022722,"nv":1.1516,"tnv":1.1516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022722,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022722,"nv":1.1513,"tnv":1.1513},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022722,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022722,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022722,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022722,"nv":1.1513,"tnv":1.1513},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022722,"nv":1.1512,"tnv":1.1512},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022722,"nv":1.1512,"tnv":1.1512},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022722,"nv":1.1511,"tnv":1.1511},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022722,"nv":1.1511,"tnv":1.1511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022722,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022722,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022722,"nv":1.1508,"tnv":1.1508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022722,"nv":1.1507,"tnv":1.1507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022722,"nv":1.1507,"tnv":1.1507},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022722,"nv":1.1505,"tnv":1.1505},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022722,"nv":1.1504,"tnv":1.1504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022722,"nv":1.1501,"tnv":1.1501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022722,"nv":1.15,"tnv":1.15},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022722,"nv":1.1498,"tnv":1.1498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022722,"nv":1.1497,"tnv":1.1497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022722,"nv":1.1496,"tnv":1.1496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022722,"nv":1.1494,"tnv":1.1494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022722,"nv":1.1494,"tnv":1.1494},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022722,"nv":1.1493,"tnv":1.1493},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022722,"nv":1.1494,"tnv":1.1494},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022722,"nv":1.1492,"tnv":1.1492},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022722,"nv":1.1491,"tnv":1.1491},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022722,"nv":1.1491,"tnv":1.1491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022722,"nv":1.149,"tnv":1.149},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022722,"nv":1.149,"tnv":1.149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022722,"nv":1.1489,"tnv":1.1489},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022722,"nv":1.1488,"tnv":1.1488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022722,"nv":1.1487,"tnv":1.1487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022722,"nv":1.1487,"tnv":1.1487},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022722,"nv":1.1486,"tnv":1.1486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022722,"nv":1.1486,"tnv":1.1486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022722,"nv":1.1479,"tnv":1.1479},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022722,"nv":1.1473,"tnv":1.1473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022722,"nv":1.1472,"tnv":1.1472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022722,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022722,"nv":1.1469,"tnv":1.1469},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022722,"nv":1.1468,"tnv":1.1468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022722,"nv":1.1467,"tnv":1.1467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022722,"nv":1.1466,"tnv":1.1466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022722,"nv":1.1464,"tnv":1.1464},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022722,"nv":1.1462,"tnv":1.1462},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022722,"nv":1.146,"tnv":1.146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022722,"nv":1.1458,"tnv":1.1458},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022722,"nv":1.1457,"tnv":1.1457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022722,"nv":1.1456,"tnv":1.1456},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022722,"nv":1.1456,"tnv":1.1456},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022722,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022722,"nv":1.1451,"tnv":1.1451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022722,"nv":1.1449,"tnv":1.1449},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022722,"nv":1.145,"tnv":1.145},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022722,"nv":1.1448,"tnv":1.1448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022722,"nv":1.145,"tnv":1.145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022722,"nv":1.1449,"tnv":1.1449},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022722,"nv":1.1447,"tnv":1.1447},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022722,"nv":1.1447,"tnv":1.1447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022722,"nv":1.1441,"tnv":1.1441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022722,"nv":1.1441,"tnv":1.1441},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022722,"nv":1.144,"tnv":1.144},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022722,"nv":1.1439,"tnv":1.1439},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022722,"nv":1.1438,"tnv":1.1438},{"stockId":3000000022722,"date":"2025-02-20T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000022722,"date":"2025-02-19T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000022722,"date":"2025-02-18T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000022722,"date":"2025-02-17T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000022722,"date":"2025-02-16T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000022722,"date":"2025-02-13T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000022722,"date":"2025-02-12T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000022722,"date":"2025-02-11T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000022722,"date":"2025-02-10T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000022722,"date":"2025-02-09T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000022722,"date":"2025-02-06T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000022722,"date":"2025-02-05T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000022722,"date":"2025-02-04T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000022722,"date":"2025-01-26T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000022722,"date":"2025-01-23T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000022722,"date":"2025-01-22T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000022722,"date":"2025-01-21T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000022722,"date":"2025-01-20T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000022722,"date":"2025-01-19T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000022722,"date":"2025-01-16T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000022722,"date":"2025-01-15T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000022722,"date":"2025-01-14T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000022722,"date":"2025-01-13T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000022722,"date":"2025-01-12T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000022722,"date":"2025-01-09T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000022722,"date":"2025-01-08T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000022722,"date":"2025-01-07T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000022722,"date":"2025-01-06T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000022722,"date":"2025-01-05T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000022722,"date":"2025-01-02T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000022722,"date":"2025-01-01T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000022722,"date":"2024-12-30T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000022722,"date":"2024-12-29T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000022722,"date":"2024-12-26T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000022722,"date":"2024-12-25T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000022722,"date":"2024-12-24T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000022722,"date":"2024-12-23T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000022722,"date":"2024-12-22T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000022722,"date":"2024-12-19T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000022722,"date":"2024-12-18T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000022722,"date":"2024-12-17T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000022722,"date":"2024-12-16T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000022722,"date":"2024-12-15T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000022722,"date":"2024-12-12T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000022722,"date":"2024-12-11T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000022722,"date":"2024-12-10T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000022722,"date":"2024-12-09T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000022722,"date":"2024-12-08T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000022722,"date":"2024-12-05T16:00:00.000Z","nv":1.1397,"tnv":1.1397}],"influencesList":[]}