window.pageData = {"startDate":"2024-05-01T23:47:56.595Z","endDate":"2026-05-01T23:47:56.595Z","stock":{"_id":3000000022721,"name":"创金合信尊盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022721","tickerId":22721,"shortName":"创金合信尊盛纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-27T16:00:00.000Z","pinyin":"cjhxzsczzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000022721,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022721,"type":"fpr","f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6026114481667106,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.4340681362725451,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.44951229564500617,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5629520492901152,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4185022026431718,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.29831748354059984},"fp":{"stockId":3000000022721,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.030622655425758483,"f_p_r_m1":0.0028957528957527234,"f_p_r_fys":0.009718172983479212,"f_p_r_m3":0.0077594568380214834,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.012670565302144388,"f_p_r_y1":0.02557804546315401},"ff":{"stockId":3000000022721,"type":"ff","f_m_f":1508361,"f_m_f_r":0.003,"f_c_f":502787,"f_c_f_r":0.001,"f_m_a_c_f":2011148,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022721,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.039,"f_nv_cr":0},"f_as":{"stockId":3000000022721,"type":"f_as","f_tas":101310366.23599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002438,"__csrcFundId":4492,"stockCode":"002438","shortName":"创金合信尊盛纯债债券(002438)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2438,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:28:25.762Z","status":"normal","inceptionDate":"2016-02-25T16:00:00.000Z","name":"创金合信尊盛纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信尊盛纯债债券","pinyin":"cjhxzsczzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb54581a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002438,"stockCode":"2421014","stockName":"24长沙农商小微债01","holdings":500000,"marketCap":50937054,"netValueRatio":0.0836,"lastUpdated":"2026-04-20T04:55:35.970Z"},{"_id":"69e5b1c78f1cb122fb54581b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002438,"stockCode":"2321032","stockName":"23江南农商三农债","holdings":400000,"marketCap":40762947,"netValueRatio":0.0669,"lastUpdated":"2026-04-20T04:55:35.974Z"},{"_id":"69e5b1c78f1cb122fb54581c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002438,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0665,"lastUpdated":"2026-04-20T04:55:35.978Z"},{"_id":"69e5b1c78f1cb122fb54581d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002438,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":400000,"marketCap":40247732,"netValueRatio":0.066,"lastUpdated":"2026-04-20T04:55:35.981Z"},{"_id":"69e5b1c78f1cb122fb54581e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002438,"stockCode":"242497","stockName":"25华泰G3","holdings":400000,"marketCap":40231309,"netValueRatio":0.066,"lastUpdated":"2026-04-20T04:55:35.985Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022721,"nv":1.039,"tnv":1.066},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022721,"nv":1.039,"tnv":1.066},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022721,"nv":1.039,"tnv":1.066},{"stockId":3000000022721,"date":"2026-04-26T16:00:00.000Z","nv":1.039,"tnv":1.066},{"stockId":3000000022721,"date":"2026-04-23T16:00:00.000Z","nv":1.039,"tnv":1.066},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022721,"nv":1.039,"tnv":1.066},{"stockId":3000000022721,"date":"2026-04-21T16:00:00.000Z","nv":1.039,"tnv":1.066},{"stockId":3000000022721,"date":"2026-04-20T16:00:00.000Z","nv":1.039,"tnv":1.066},{"stockId":3000000022721,"date":"2026-04-19T16:00:00.000Z","nv":1.039,"tnv":1.066},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022721,"nv":1.038,"tnv":1.065},{"stockId":3000000022721,"date":"2026-04-15T16:00:00.000Z","nv":1.038,"tnv":1.065},{"stockId":3000000022721,"date":"2026-04-14T16:00:00.000Z","nv":1.038,"tnv":1.065},{"stockId":3000000022721,"date":"2026-04-13T16:00:00.000Z","nv":1.038,"tnv":1.065},{"stockId":3000000022721,"date":"2026-04-12T16:00:00.000Z","nv":1.038,"tnv":1.065},{"stockId":3000000022721,"date":"2026-04-09T16:00:00.000Z","nv":1.038,"tnv":1.065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022721,"nv":1.038,"tnv":1.065},{"stockId":3000000022721,"date":"2026-04-07T16:00:00.000Z","nv":1.038,"tnv":1.065},{"stockId":3000000022721,"date":"2026-04-06T16:00:00.000Z","nv":1.038,"tnv":1.065},{"stockId":3000000022721,"date":"2026-04-02T16:00:00.000Z","nv":1.037,"tnv":1.064},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022721,"nv":1.037,"tnv":1.064},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022721,"nv":1.036,"tnv":1.063},{"stockId":3000000022721,"date":"2026-03-30T16:00:00.000Z","nv":1.037,"tnv":1.064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022721,"nv":1.036,"tnv":1.063},{"stockId":3000000022721,"date":"2026-03-26T16:00:00.000Z","nv":1.036,"tnv":1.063},{"stockId":3000000022721,"date":"2026-03-25T16:00:00.000Z","nv":1.036,"tnv":1.063},{"stockId":3000000022721,"date":"2026-03-24T16:00:00.000Z","nv":1.035,"tnv":1.062},{"stockId":3000000022721,"date":"2026-03-23T16:00:00.000Z","nv":1.035,"tnv":1.062},{"stockId":3000000022721,"date":"2026-03-22T16:00:00.000Z","nv":1.035,"tnv":1.062},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022721,"nv":1.035,"tnv":1.062},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022721,"nv":1.035,"tnv":1.062},{"stockId":3000000022721,"date":"2026-03-17T16:00:00.000Z","nv":1.035,"tnv":1.062},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022721,"nv":1.035,"tnv":1.062},{"stockId":3000000022721,"date":"2026-03-15T16:00:00.000Z","nv":1.034,"tnv":1.061},{"stockId":3000000022721,"date":"2026-03-12T16:00:00.000Z","nv":1.034,"tnv":1.061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022721,"nv":1.034,"tnv":1.061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022721,"nv":1.034,"tnv":1.061},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022721,"nv":1.034,"tnv":1.061},{"stockId":3000000022721,"date":"2026-03-08T16:00:00.000Z","nv":1.034,"tnv":1.061},{"stockId":3000000022721,"date":"2026-03-05T16:00:00.000Z","nv":1.034,"tnv":1.061},{"stockId":3000000022721,"date":"2026-03-04T16:00:00.000Z","nv":1.034,"tnv":1.061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022721,"nv":1.034,"tnv":1.061},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022721,"nv":1.034,"tnv":1.061},{"stockId":3000000022721,"date":"2026-03-01T16:00:00.000Z","nv":1.034,"tnv":1.061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.06},{"stockId":3000000022721,"date":"2026-02-25T16:00:00.000Z","nv":1.033,"tnv":1.06},{"stockId":3000000022721,"date":"2026-02-24T16:00:00.000Z","nv":1.033,"tnv":1.06},{"stockId":3000000022721,"date":"2026-02-23T16:00:00.000Z","nv":1.033,"tnv":1.06},{"stockId":3000000022721,"date":"2026-02-12T16:00:00.000Z","nv":1.033,"tnv":1.06},{"stockId":3000000022721,"date":"2026-02-11T16:00:00.000Z","nv":1.033,"tnv":1.06},{"stockId":3000000022721,"date":"2026-02-10T16:00:00.000Z","nv":1.033,"tnv":1.06},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.059},{"stockId":3000000022721,"date":"2026-02-08T16:00:00.000Z","nv":1.032,"tnv":1.059},{"stockId":3000000022721,"date":"2026-02-05T16:00:00.000Z","nv":1.032,"tnv":1.059},{"stockId":3000000022721,"date":"2026-02-04T16:00:00.000Z","nv":1.032,"tnv":1.059},{"stockId":3000000022721,"date":"2026-02-03T16:00:00.000Z","nv":1.031,"tnv":1.058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.058},{"stockId":3000000022721,"date":"2026-02-01T16:00:00.000Z","nv":1.031,"tnv":1.058},{"stockId":3000000022721,"date":"2026-01-29T16:00:00.000Z","nv":1.031,"tnv":1.058},{"stockId":3000000022721,"date":"2026-01-28T16:00:00.000Z","nv":1.031,"tnv":1.058},{"stockId":3000000022721,"date":"2026-01-27T16:00:00.000Z","nv":1.031,"tnv":1.058},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.058},{"stockId":3000000022721,"date":"2026-01-25T16:00:00.000Z","nv":1.031,"tnv":1.058},{"stockId":3000000022721,"date":"2026-01-22T16:00:00.000Z","nv":1.031,"tnv":1.058},{"stockId":3000000022721,"date":"2026-01-21T16:00:00.000Z","nv":1.031,"tnv":1.058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.058},{"stockId":3000000022721,"date":"2026-01-18T16:00:00.000Z","nv":1.03,"tnv":1.057},{"stockId":3000000022721,"date":"2026-01-15T16:00:00.000Z","nv":1.03,"tnv":1.057},{"stockId":3000000022721,"date":"2026-01-14T16:00:00.000Z","nv":1.03,"tnv":1.057},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.057},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.057},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022721,"nv":1.029,"tnv":1.056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022721,"nv":1.029,"tnv":1.056},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022721,"nv":1.029,"tnv":1.056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022721,"nv":1.029,"tnv":1.056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022721,"nv":1.029,"tnv":1.056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022721,"nv":1.029,"tnv":1.056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022721,"nv":1.029,"tnv":1.056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022721,"nv":1.029,"tnv":1.056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.055},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022721,"nv":1.025,"tnv":1.052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022721,"nv":1.025,"tnv":1.052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022721,"nv":1.025,"tnv":1.052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022721,"nv":1.025,"tnv":1.052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022721,"nv":1.024,"tnv":1.051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022721,"nv":1.024,"tnv":1.051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022721,"nv":1.024,"tnv":1.051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022721,"nv":1.024,"tnv":1.051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022721,"nv":1.024,"tnv":1.051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022721,"nv":1.024,"tnv":1.051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022721,"nv":1.024,"tnv":1.051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022721,"nv":1.023,"tnv":1.05},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022721,"nv":1.023,"tnv":1.05},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022721,"nv":1.023,"tnv":1.05},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022721,"nv":1.022,"tnv":1.049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022721,"nv":1.022,"tnv":1.049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022721,"nv":1.034,"tnv":1.051},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022721,"nv":1.033,"tnv":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022721,"nv":1.032,"tnv":1.049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.047},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.047},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.047},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.047},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.047},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022721,"nv":1.031,"tnv":1.048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022721,"nv":1.03,"tnv":1.047},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022721,"nv":1.029,"tnv":1.046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022721,"nv":1.029,"tnv":1.046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022721,"nv":1.029,"tnv":1.046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022721,"nv":1.028,"tnv":1.045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022721,"nv":1.027,"tnv":1.044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022721,"nv":1.026,"tnv":1.043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022721,"nv":1.025,"tnv":1.042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022721,"nv":1.024,"tnv":1.041},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022721,"nv":1.024,"tnv":1.041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022721,"nv":1.023,"tnv":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022721,"nv":1.023,"tnv":1.04},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022721,"nv":1.023,"tnv":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022721,"nv":1.022,"tnv":1.039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022721,"nv":1.022,"tnv":1.039},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022721,"nv":1.022,"tnv":1.039},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022721,"nv":1.023,"tnv":1.04},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022721,"nv":1.023,"tnv":1.04},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022721,"nv":1.022,"tnv":1.039},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022721,"nv":1.022,"tnv":1.039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022721,"nv":1.022,"tnv":1.039},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022721,"nv":1.022,"tnv":1.039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022721,"nv":1.022,"tnv":1.039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022721,"nv":1.021,"tnv":1.038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022721,"nv":1.021,"tnv":1.038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022721,"nv":1.021,"tnv":1.038},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022721,"nv":1.021,"tnv":1.038},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022721,"nv":1.022,"tnv":1.039},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022721,"nv":1.02,"tnv":1.037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022721,"nv":1.019,"tnv":1.036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022721,"nv":1.018,"tnv":1.035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022721,"nv":1.018,"tnv":1.035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022721,"nv":1.018,"tnv":1.035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022721,"nv":1.018,"tnv":1.035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022721,"nv":1.017,"tnv":1.034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022721,"nv":1.017,"tnv":1.034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022721,"nv":1.017,"tnv":1.034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022721,"nv":1.016,"tnv":1.033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022721,"nv":1.016,"tnv":1.033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022721,"nv":1.015,"tnv":1.032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022721,"nv":1.015,"tnv":1.032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022721,"nv":1.015,"tnv":1.032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022721,"nv":1.015,"tnv":1.032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022721,"nv":1.014,"tnv":1.031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022721,"nv":1.013,"tnv":1.03},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022721,"nv":1.013,"tnv":1.03},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022721,"nv":1.014,"tnv":1.031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022721,"nv":1.014,"tnv":1.031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022721,"nv":1.015,"tnv":1.032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022721,"nv":1.015,"tnv":1.032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022721,"nv":1.015,"tnv":1.032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022721,"nv":1.014,"tnv":1.031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022721,"nv":1.014,"tnv":1.031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022721,"nv":1.014,"tnv":1.031},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022721,"nv":1.014,"tnv":1.031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022721,"nv":1.014,"tnv":1.031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022721,"nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-02-20T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-02-19T16:00:00.000Z","nv":1.015,"tnv":1.032},{"stockId":3000000022721,"date":"2025-02-18T16:00:00.000Z","nv":1.015,"tnv":1.032},{"stockId":3000000022721,"date":"2025-02-17T16:00:00.000Z","nv":1.015,"tnv":1.032},{"stockId":3000000022721,"date":"2025-02-16T16:00:00.000Z","nv":1.016,"tnv":1.033},{"stockId":3000000022721,"date":"2025-02-13T16:00:00.000Z","nv":1.016,"tnv":1.033},{"stockId":3000000022721,"date":"2025-02-12T16:00:00.000Z","nv":1.016,"tnv":1.033},{"stockId":3000000022721,"date":"2025-02-11T16:00:00.000Z","nv":1.017,"tnv":1.034},{"stockId":3000000022721,"date":"2025-02-10T16:00:00.000Z","nv":1.017,"tnv":1.034},{"stockId":3000000022721,"date":"2025-02-09T16:00:00.000Z","nv":1.017,"tnv":1.034},{"stockId":3000000022721,"date":"2025-02-06T16:00:00.000Z","nv":1.017,"tnv":1.034},{"stockId":3000000022721,"date":"2025-02-05T16:00:00.000Z","nv":1.016,"tnv":1.033},{"stockId":3000000022721,"date":"2025-02-04T16:00:00.000Z","nv":1.016,"tnv":1.033},{"stockId":3000000022721,"date":"2025-01-26T16:00:00.000Z","nv":1.015,"tnv":1.032},{"stockId":3000000022721,"date":"2025-01-23T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-01-22T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-01-21T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-01-20T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-01-19T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-01-16T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-01-15T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-01-14T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-01-13T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-01-12T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2025-01-09T16:00:00.000Z","nv":1.015,"tnv":1.032},{"stockId":3000000022721,"date":"2025-01-08T16:00:00.000Z","nv":1.015,"tnv":1.032},{"stockId":3000000022721,"date":"2025-01-07T16:00:00.000Z","nv":1.015,"tnv":1.032},{"stockId":3000000022721,"date":"2025-01-06T16:00:00.000Z","nv":1.015,"tnv":1.032},{"stockId":3000000022721,"date":"2025-01-05T16:00:00.000Z","nv":1.015,"tnv":1.032},{"stockId":3000000022721,"date":"2025-01-02T16:00:00.000Z","nv":1.015,"tnv":1.032},{"stockId":3000000022721,"date":"2025-01-01T16:00:00.000Z","nv":1.015,"tnv":1.032},{"stockId":3000000022721,"date":"2024-12-30T16:00:00.000Z","nv":1.014,"tnv":1.031},{"stockId":3000000022721,"date":"2024-12-29T16:00:00.000Z","nv":1.013,"tnv":1.03},{"stockId":3000000022721,"date":"2024-12-26T16:00:00.000Z","nv":1.013,"tnv":1.03},{"stockId":3000000022721,"date":"2024-12-25T16:00:00.000Z","nv":1.012,"tnv":1.029},{"stockId":3000000022721,"date":"2024-12-24T16:00:00.000Z","nv":1.012,"tnv":1.029},{"stockId":3000000022721,"date":"2024-12-23T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000022721,"date":"2024-12-22T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000022721,"date":"2024-12-19T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000022721,"date":"2024-12-18T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000022721,"date":"2024-12-17T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000022721,"date":"2024-12-16T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000022721,"date":"2024-12-15T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000022721,"date":"2024-12-12T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000022721,"date":"2024-12-11T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000022721,"date":"2024-12-10T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000022721,"date":"2024-12-09T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000022721,"date":"2024-12-08T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000022721,"date":"2024-12-05T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000022721,"date":"2024-12-04T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000022721,"date":"2024-12-03T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000022721,"date":"2024-12-02T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000022721,"date":"2024-12-01T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000022721,"date":"2024-11-28T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000022721,"date":"2024-11-27T16:00:00.000Z","nv":1.022,"tnv":1.022}],"influencesList":[{"stockId":3000000022721,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022721,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}