window.pageData = {"fund":{"_id":3000000022711,"name":"南方中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022711","tickerId":22711,"shortName":"南方中债1-3年国开行债券指数I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-02T16:00:00.000Z","pinyin":"nfzz1-3ngkhzqzszqtzjj","fundCollectionId":4000050020000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"夏晨曦","stockType":"fund_manager","stockCode":"db20158813","exchange":"fm","tickerId":240324121080},{"name":"朱佳","stockType":"fund_manager","stockCode":"db20748022","exchange":"fm","tickerId":2610204910}],"hotMetrics":{"fss":{"stockId":3000000022711,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":33,"f_ind_h_s_r_c_hy":0.9976,"f_ins_h_s_r_c_hy":-0.9976},"fpr":{"stockId":3000000022711,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6533565590245209,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7180366803008312,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5010692328254478,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8256515775034293,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.589037322682826,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7240925058548009},"fp":{"stockId":3000000022711,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.01908793627317973,"f_p_r_fys":0.008680386228419268,"f_p_r_m1":0.002423185034408526,"f_p_r_m3":0.007206856252433669,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.010642263981097244,"f_p_r_y1":0.014750029789983854},"ff":{"stockId":3000000022711,"type":"ff","f_m_f":7313534,"f_m_f_r":0.0015,"f_c_f":2437844,"f_c_f_r":0.0005,"f_m_a_c_f":9751378,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022711,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0342,"f_nv_cr":-0.00009668374746207853},"f_as":{"stockId":3000000022711,"type":"f_as","f_tas":343290.95310000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006491,"__csrcFundId":5684,"stockCode":"006491","shortName":"南方中债1-3年国开行债券指数(006491)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6491,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:57.803Z","status":"normal","inceptionDate":"2018-11-07T16:00:00.000Z","name":"南方中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":16,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中债1-3年国开行债券指数","pinyin":"nfzz1-3ngkhzqzszqtzjj","memoNum":2,"indexFundFlag":1},{"_id":3000000006492,"name":"南方中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"006492","tickerId":6492,"shortName":"南方中债1-3年国开行债券指数C","__csrcFundId":5684,"lastUpdated":"2025-01-04T00:31:58.580Z","exchange":"jj","inceptionDate":"2018-11-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz1-3ngkhzqzszqtzjj"},{"_id":3000000013592,"name":"南方中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013592","tickerId":13592,"shortName":"南方中债1-3年国开行债券指数E","currency":"CNY","__csrcFundId":5684,"lastUpdated":"2025-01-04T00:32:13.262Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz1-3ngkhzqzszqtzjj"},{"_id":3000000022827,"name":"南方中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022827","tickerId":22827,"shortName":"南方中债1-3年国开行债券指数D","currency":"CNY","__csrcFundId":5684,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.523Z","inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"nfzz1-3ngkhzqzszqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8f9741398d79843000aa9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006491,"stockCode":"09250202","stockName":"25国开清发02","holdings":13000000,"marketCap":1301368383,"netValueRatio":0.2072,"lastUpdated":"2026-04-22T16:38:12.887Z"},{"_id":"69e8f9741398d79843000aaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006491,"stockCode":"170210","stockName":"17国开10","holdings":8100000,"marketCap":863301106,"netValueRatio":0.1374,"lastUpdated":"2026-04-22T16:38:12.891Z"},{"_id":"69e8f9741398d79843000aab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006491,"stockCode":"220208","stockName":"22国开08","holdings":8200000,"marketCap":849355101,"netValueRatio":0.1352,"lastUpdated":"2026-04-22T16:38:12.894Z"},{"_id":"69e8f9741398d79843000aac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006491,"stockCode":"180210","stockName":"18国开10","holdings":7700000,"marketCap":835584169,"netValueRatio":0.133,"lastUpdated":"2026-04-22T16:38:12.898Z"},{"_id":"69e8f9741398d79843000aad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006491,"stockCode":"230203","stockName":"23国开03","holdings":6200000,"marketCap":637039808,"netValueRatio":0.1014,"lastUpdated":"2026-04-22T16:38:12.901Z"}]},"shareHoldersStructureList":[{"_id":"69aec9be7fea5b3eb0497240","date":"2025-06-29T16:00:00.000Z","stockId":3000000006491,"h_a":50750,"h_s_a":146344,"ins_h_s":7348829684,"ins_h_s_r":0.9895,"ind_h_s":78166591,"ind_h_s_r":0.0105,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:10.563Z"},{"_id":"69aec9be7fea5b3eb049723f","date":"2024-12-30T16:00:00.000Z","stockId":3000000006491,"h_a":63479,"h_s_a":127226,"ins_h_s":8027641867,"ins_h_s_r":0.9940000000000001,"ind_h_s":48553206,"ind_h_s_r":0.006,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:10.561Z"},{"_id":"69aec9be7fea5b3eb049723e","date":"2024-06-29T16:00:00.000Z","stockId":3000000006491,"h_a":89990,"h_s_a":111339,"ins_h_s":9982331285,"ins_h_s_r":0.9963,"ind_h_s":37147621,"ind_h_s_r":0.0037,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:10.558Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022711,"netValue":1.0342,"totalNetValue":1.2242,"netValue_forward":1.0342},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022711,"netValue":1.0343,"totalNetValue":1.2243,"netValue_forward":1.0343},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022711,"netValue":1.0338,"totalNetValue":1.2238,"netValue_forward":1.0338000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.0334,"totalNetValue":1.2234,"netValue_forward":1.0334},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0337,"totalNetValue":1.2237,"netValue_forward":1.0337000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0338,"totalNetValue":1.2238,"netValue_forward":1.0338000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022711,"netValue":1.034,"totalNetValue":1.224,"netValue_forward":1.0340000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022711,"netValue":1.0337,"totalNetValue":1.2237,"netValue_forward":1.0337000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0335,"totalNetValue":1.2235,"netValue_forward":1.0335000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0333,"totalNetValue":1.2233,"netValue_forward":1.0333000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.0328,"totalNetValue":1.2228,"netValue_forward":1.0328000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022711,"netValue":1.0325,"totalNetValue":1.2225,"netValue_forward":1.0325000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022711,"netValue":1.0323,"totalNetValue":1.2223,"netValue_forward":1.0323},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0322,"totalNetValue":1.2222,"netValue_forward":1.0322000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0319,"totalNetValue":1.2219,"netValue_forward":1.0319000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.0318,"totalNetValue":1.2218,"netValue_forward":1.0318000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022711,"netValue":1.032,"totalNetValue":1.222,"netValue_forward":1.0320000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022711,"netValue":1.0321,"totalNetValue":1.2221,"netValue_forward":1.0321000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.032,"totalNetValue":1.222,"netValue_forward":1.0320000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022711,"netValue":1.0316,"totalNetValue":1.2216,"netValue_forward":1.0316000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022711,"netValue":1.0314,"totalNetValue":1.2214,"netValue_forward":1.0314000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022711,"netValue":1.0317,"totalNetValue":1.2217,"netValue_forward":1.0317000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022711,"netValue":1.0317,"totalNetValue":1.2217,"netValue_forward":1.0317000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.031,"totalNetValue":1.221,"netValue_forward":1.0310000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.0307,"totalNetValue":1.2207,"netValue_forward":1.0307000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0306,"totalNetValue":1.2206,"netValue_forward":1.0306000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0305,"totalNetValue":1.2205,"netValue_forward":1.0305000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0306,"totalNetValue":1.2206,"netValue_forward":1.0306000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0306,"totalNetValue":1.2206,"netValue_forward":1.0306000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022711,"netValue":1.0306,"totalNetValue":1.2206,"netValue_forward":1.0306000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022711,"netValue":1.0304,"totalNetValue":1.2204,"netValue_forward":1.0304000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0301,"totalNetValue":1.2201,"netValue_forward":1.0301000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.0299,"totalNetValue":1.2199,"netValue_forward":1.029900000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0299,"totalNetValue":1.2199,"netValue_forward":1.029900000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0297,"totalNetValue":1.2197,"netValue_forward":1.0297000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.0293,"totalNetValue":1.2193,"netValue_forward":1.0293000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0293,"totalNetValue":1.2193,"netValue_forward":1.0293000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.0292,"totalNetValue":1.2192,"netValue_forward":1.0292000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022711,"netValue":1.0295,"totalNetValue":1.2195,"netValue_forward":1.0295000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022711,"netValue":1.0294,"totalNetValue":1.2194,"netValue_forward":1.0294000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022711,"netValue":1.0295,"totalNetValue":1.2195,"netValue_forward":1.0295000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.029,"totalNetValue":1.219,"netValue_forward":1.0290000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022711,"netValue":1.0287,"totalNetValue":1.2187,"netValue_forward":1.0287000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.0282,"totalNetValue":1.2182,"netValue_forward":1.0282000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.028,"totalNetValue":1.218,"netValue_forward":1.0280000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0282,"totalNetValue":1.2182,"netValue_forward":1.0282000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0284,"totalNetValue":1.2184,"netValue_forward":1.0284000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0279,"totalNetValue":1.2179,"netValue_forward":1.0279000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0279,"totalNetValue":1.2179,"netValue_forward":1.0279000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.0277,"totalNetValue":1.2177,"netValue_forward":1.027700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0277,"totalNetValue":1.2177,"netValue_forward":1.027700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.0277,"totalNetValue":1.2177,"netValue_forward":1.027700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022711,"netValue":1.0275,"totalNetValue":1.2175,"netValue_forward":1.027500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022711,"netValue":1.0273,"totalNetValue":1.2173,"netValue_forward":1.027300000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022711,"netValue":1.027,"totalNetValue":1.217,"netValue_forward":1.0270000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.0269,"totalNetValue":1.2169,"netValue_forward":1.0269000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022711,"netValue":1.0269,"totalNetValue":1.2169,"netValue_forward":1.0269000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022711,"netValue":1.0268,"totalNetValue":1.2168,"netValue_forward":1.026800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022711,"netValue":1.0267,"totalNetValue":1.2167,"netValue_forward":1.0267000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022711,"netValue":1.0266,"totalNetValue":1.2166,"netValue_forward":1.0266000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.0264,"totalNetValue":1.2164,"netValue_forward":1.026400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.0264,"totalNetValue":1.2164,"netValue_forward":1.026400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0263,"totalNetValue":1.2163,"netValue_forward":1.0263000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022711,"netValue":1.0261,"totalNetValue":1.2161,"netValue_forward":1.0261000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022711,"netValue":1.0261,"totalNetValue":1.2161,"netValue_forward":1.0261000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0261,"totalNetValue":1.2161,"netValue_forward":1.0261000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022711,"netValue":1.026,"totalNetValue":1.216,"netValue_forward":1.0260000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.0259,"totalNetValue":1.2159,"netValue_forward":1.0259000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022711,"netValue":1.0257,"totalNetValue":1.2157,"netValue_forward":1.0257000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022711,"netValue":1.0255,"totalNetValue":1.2155,"netValue_forward":1.0255000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0255,"totalNetValue":1.2155,"netValue_forward":1.0255000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0255,"totalNetValue":1.2155,"netValue_forward":1.0255000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.0252,"totalNetValue":1.2152,"netValue_forward":1.0252000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022711,"netValue":1.0251,"totalNetValue":1.2151,"netValue_forward":1.0251000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022711,"netValue":1.0246,"totalNetValue":1.2146,"netValue_forward":1.0246000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022711,"netValue":1.0247,"totalNetValue":1.2147,"netValue_forward":1.0247000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022711,"netValue":1.0254,"totalNetValue":1.2154,"netValue_forward":1.0254000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022711,"netValue":1.0253,"totalNetValue":1.2153,"netValue_forward":1.0253000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022711,"netValue":1.0252,"totalNetValue":1.2152,"netValue_forward":1.0252000000000019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022711,"netValue":1.0253,"totalNetValue":1.2153,"netValue_forward":1.0253000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.0258,"totalNetValue":1.2158,"netValue_forward":1.0258000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0257,"totalNetValue":1.2157,"netValue_forward":1.0257000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0257,"totalNetValue":1.2157,"netValue_forward":1.0257000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0256,"totalNetValue":1.2156,"netValue_forward":1.0256000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022711,"netValue":1.0254,"totalNetValue":1.2154,"netValue_forward":1.0254000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022711,"netValue":1.0255,"totalNetValue":1.2155,"netValue_forward":1.0255000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022711,"netValue":1.0251,"totalNetValue":1.2151,"netValue_forward":1.0251000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0249,"totalNetValue":1.2149,"netValue_forward":1.0249000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.0243,"totalNetValue":1.2143,"netValue_forward":1.0243000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022711,"netValue":1.0241,"totalNetValue":1.2141,"netValue_forward":1.0241000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0243,"totalNetValue":1.2143,"netValue_forward":1.0243000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.0246,"totalNetValue":1.2146,"netValue_forward":1.0245970994875775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0343,"totalNetValue":1.2143,"netValue_forward":1.0243000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.034,"totalNetValue":1.214,"netValue_forward":1.0240029005124254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022711,"netValue":1.0336,"totalNetValue":1.2136,"netValue_forward":1.0236067678623244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022711,"netValue":1.0333,"totalNetValue":1.2133,"netValue_forward":1.023309668374748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022711,"netValue":1.0329,"totalNetValue":1.2129,"netValue_forward":1.0229135357246462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.0337,"totalNetValue":1.2137,"netValue_forward":1.0237058010248492},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022711,"netValue":1.0339,"totalNetValue":1.2139,"netValue_forward":1.0239038673499001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022711,"netValue":1.034,"totalNetValue":1.214,"netValue_forward":1.0240029005124254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022711,"netValue":1.0339,"totalNetValue":1.2139,"netValue_forward":1.0239038673499001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.0334,"totalNetValue":1.2134,"netValue_forward":1.023408701537273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.0336,"totalNetValue":1.2136,"netValue_forward":1.0236067678623242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0341,"totalNetValue":1.2141,"netValue_forward":1.0241019336749506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0344,"totalNetValue":1.2144,"netValue_forward":1.0243990331625268},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022711,"netValue":1.0342,"totalNetValue":1.2142,"netValue_forward":1.0242009668374759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0343,"totalNetValue":1.2143,"netValue_forward":1.024300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022711,"netValue":1.0342,"totalNetValue":1.2142,"netValue_forward":1.0242009668374759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022711,"netValue":1.0343,"totalNetValue":1.2143,"netValue_forward":1.0243000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0343,"totalNetValue":1.2143,"netValue_forward":1.0243000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022711,"netValue":1.034,"totalNetValue":1.214,"netValue_forward":1.0240029005124247},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0339,"totalNetValue":1.2139,"netValue_forward":1.0239038673498997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0339,"totalNetValue":1.2139,"netValue_forward":1.0239038673498997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.0337,"totalNetValue":1.2137,"netValue_forward":1.0237058010248485},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0337,"totalNetValue":1.2137,"netValue_forward":1.0237058010248485},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022711,"netValue":1.0335,"totalNetValue":1.2135,"netValue_forward":1.0235077346997978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022711,"netValue":1.0336,"totalNetValue":1.2136,"netValue_forward":1.0236067678623235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022711,"netValue":1.0339,"totalNetValue":1.2139,"netValue_forward":1.0239038673498995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022711,"netValue":1.0338,"totalNetValue":1.2138,"netValue_forward":1.0238048341873738},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.0339,"totalNetValue":1.2139,"netValue_forward":1.0239038673498995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022711,"netValue":1.0339,"totalNetValue":1.2139,"netValue_forward":1.0239038673498995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022711,"netValue":1.0333,"totalNetValue":1.2133,"netValue_forward":1.023309668374747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022711,"netValue":1.0329,"totalNetValue":1.2129,"netValue_forward":1.0229135357246455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022711,"netValue":1.0327,"totalNetValue":1.2127,"netValue_forward":1.0227154693995946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.032,"totalNetValue":1.212,"netValue_forward":1.022022237261917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0316,"totalNetValue":1.2116,"netValue_forward":1.0216261046118154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0317,"totalNetValue":1.2117,"netValue_forward":1.0217251377743408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022711,"netValue":1.0317,"totalNetValue":1.2117,"netValue_forward":1.0217251377743408},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022711,"netValue":1.0316,"totalNetValue":1.2116,"netValue_forward":1.0216261046118154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0314,"totalNetValue":1.2114,"netValue_forward":1.0214280382867649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0317,"totalNetValue":1.2117,"netValue_forward":1.0217251377743408},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.0313,"totalNetValue":1.2113,"netValue_forward":1.0213290051242392},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022711,"netValue":1.0312,"totalNetValue":1.2112,"netValue_forward":1.0212299719617137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022711,"netValue":1.0312,"totalNetValue":1.2112,"netValue_forward":1.0212299719617137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0313,"totalNetValue":1.2113,"netValue_forward":1.0213290051242392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.031,"totalNetValue":1.211,"netValue_forward":1.0210319056366628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.031,"totalNetValue":1.211,"netValue_forward":1.0210319056366628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022711,"netValue":1.0306,"totalNetValue":1.2106,"netValue_forward":1.0206357729865612},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022711,"netValue":1.03,"totalNetValue":1.21,"netValue_forward":1.020041574011409},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.03,"totalNetValue":1.21,"netValue_forward":1.020041574011409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0498,"totalNetValue":1.2098,"netValue_forward":1.019847280378264},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0497,"totalNetValue":1.2097,"netValue_forward":1.0197501335616916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0504,"totalNetValue":1.2104,"netValue_forward":1.0204301612776991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022711,"netValue":1.0507,"totalNetValue":1.2107,"netValue_forward":1.0207216017274165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022711,"netValue":1.0504,"totalNetValue":1.2104,"netValue_forward":1.0204301612776991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022711,"netValue":1.0506,"totalNetValue":1.2106,"netValue_forward":1.020624454910844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0509,"totalNetValue":1.2109,"netValue_forward":1.0209158953605615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.0505,"totalNetValue":1.2105,"netValue_forward":1.0205273080942712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022711,"netValue":1.05,"totalNetValue":1.21,"netValue_forward":1.0200415740114088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0498,"totalNetValue":1.2098,"netValue_forward":1.0198472803782639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.0495,"totalNetValue":1.2095,"netValue_forward":1.019555839928546},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0494,"totalNetValue":1.2094,"netValue_forward":1.0194586931119738},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.0501,"totalNetValue":1.2101,"netValue_forward":1.0201387208279813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022711,"netValue":1.0505,"totalNetValue":1.2105,"netValue_forward":1.020527308094271},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022711,"netValue":1.051,"totalNetValue":1.211,"netValue_forward":1.0210130421771337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022711,"netValue":1.0513,"totalNetValue":1.2113,"netValue_forward":1.0213044826268511},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.0514,"totalNetValue":1.2114,"netValue_forward":1.0214016294434236},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022711,"netValue":1.051,"totalNetValue":1.211,"netValue_forward":1.0210130421771337},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022711,"netValue":1.0507,"totalNetValue":1.2107,"netValue_forward":1.020721601727416},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022711,"netValue":1.0504,"totalNetValue":1.2104,"netValue_forward":1.0204301612776987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022711,"netValue":1.0502,"totalNetValue":1.2102,"netValue_forward":1.0202358676445538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.0503,"totalNetValue":1.2103,"netValue_forward":1.0203330144611262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.0504,"totalNetValue":1.2104,"netValue_forward":1.0204301612776987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0502,"totalNetValue":1.2102,"netValue_forward":1.0202358676445538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022711,"netValue":1.0498,"totalNetValue":1.2098,"netValue_forward":1.0198472803782637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022711,"netValue":1.0498,"totalNetValue":1.2098,"netValue_forward":1.0198472803782637},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0493,"totalNetValue":1.2093,"netValue_forward":1.019361546295401},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022711,"netValue":1.0494,"totalNetValue":1.2094,"netValue_forward":1.0194586931119738},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022711,"netValue":1.0489,"totalNetValue":1.2089,"netValue_forward":1.018972959029111},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022711,"netValue":1.0505,"totalNetValue":1.2105,"netValue_forward":1.020527308094271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022711,"netValue":1.0508,"totalNetValue":1.2108,"netValue_forward":1.0208187485439886},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.051,"totalNetValue":1.211,"netValue_forward":1.0210130421771337},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0508,"totalNetValue":1.2108,"netValue_forward":1.0208187485439886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.0513,"totalNetValue":1.2113,"netValue_forward":1.0213044826268511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022711,"netValue":1.0522,"totalNetValue":1.2122,"netValue_forward":1.022178803976004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022711,"netValue":1.052,"totalNetValue":1.212,"netValue_forward":1.021984510342859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022711,"netValue":1.0518,"totalNetValue":1.2118,"netValue_forward":1.021790216709714},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022711,"netValue":1.0516,"totalNetValue":1.2116,"netValue_forward":1.021595923076569},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022711,"netValue":1.0517,"totalNetValue":1.2117,"netValue_forward":1.0216930698931415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022711,"netValue":1.0516,"totalNetValue":1.2116,"netValue_forward":1.021595923076569},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022711,"netValue":1.0516,"totalNetValue":1.2116,"netValue_forward":1.021595923076569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022711,"netValue":1.051,"totalNetValue":1.211,"netValue_forward":1.021013042177134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022711,"netValue":1.0498,"totalNetValue":1.2098,"netValue_forward":1.0198472803782637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022711,"netValue":1.0508,"totalNetValue":1.2108,"netValue_forward":1.0208187485439886},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0497,"totalNetValue":1.2097,"netValue_forward":1.0197501335616912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0495,"totalNetValue":1.2095,"netValue_forward":1.019555839928546},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0511,"totalNetValue":1.2111,"netValue_forward":1.0211101889937062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022711,"netValue":1.0515,"totalNetValue":1.2115,"netValue_forward":1.0214987762599963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022711,"netValue":1.052,"totalNetValue":1.212,"netValue_forward":1.0219845103428589},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022711,"netValue":1.0525,"totalNetValue":1.2125,"netValue_forward":1.0224702444257214},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0524,"totalNetValue":1.2124,"netValue_forward":1.022373097609149},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.0524,"totalNetValue":1.2124,"netValue_forward":1.022373097609149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022711,"netValue":1.0525,"totalNetValue":1.2125,"netValue_forward":1.0224702444257214},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022711,"netValue":1.0516,"totalNetValue":1.2116,"netValue_forward":1.0215959230765688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.0518,"totalNetValue":1.2118,"netValue_forward":1.0217902167097137},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0518,"totalNetValue":1.2118,"netValue_forward":1.0217902167097137},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.0526,"totalNetValue":1.2126,"netValue_forward":1.0225673912422937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022711,"netValue":1.0526,"totalNetValue":1.2126,"netValue_forward":1.0225673912422937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022711,"netValue":1.0529,"totalNetValue":1.2129,"netValue_forward":1.0228588316920113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022711,"netValue":1.0529,"totalNetValue":1.2129,"netValue_forward":1.0228588316920113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.0528,"totalNetValue":1.2128,"netValue_forward":1.0227616848754388},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022711,"netValue":1.0527,"totalNetValue":1.2127,"netValue_forward":1.0226645380588661},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022711,"netValue":1.0522,"totalNetValue":1.2122,"netValue_forward":1.0221788039760038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022711,"netValue":1.052,"totalNetValue":1.212,"netValue_forward":1.0219845103428589},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.0521,"totalNetValue":1.2121,"netValue_forward":1.0220816571594313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.052,"totalNetValue":1.212,"netValue_forward":1.0219845103428589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0516,"totalNetValue":1.2116,"netValue_forward":1.0215959230765688},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0519,"totalNetValue":1.2119,"netValue_forward":1.0218873635262864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0522,"totalNetValue":1.2122,"netValue_forward":1.0221788039760038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0522,"totalNetValue":1.2122,"netValue_forward":1.0221788039760038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022711,"netValue":1.052,"totalNetValue":1.212,"netValue_forward":1.0219845103428589},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022711,"netValue":1.0518,"totalNetValue":1.2118,"netValue_forward":1.0217902167097137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0516,"totalNetValue":1.2116,"netValue_forward":1.0215959230765688},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.0511,"totalNetValue":1.2111,"netValue_forward":1.0211101889937062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0509,"totalNetValue":1.2109,"netValue_forward":1.020915895360561},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0509,"totalNetValue":1.2109,"netValue_forward":1.020915895360561},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.051,"totalNetValue":1.211,"netValue_forward":1.0210130421771337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0506,"totalNetValue":1.2106,"netValue_forward":1.0206244549108436},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.0507,"totalNetValue":1.2107,"netValue_forward":1.020721601727416},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022711,"netValue":1.0504,"totalNetValue":1.2104,"netValue_forward":1.0204301612776987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022711,"netValue":1.0496,"totalNetValue":1.2096,"netValue_forward":1.0196529867451185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022711,"netValue":1.0495,"totalNetValue":1.2095,"netValue_forward":1.019555839928546},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.0492,"totalNetValue":1.2092,"netValue_forward":1.0192643994788286},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022711,"netValue":1.0493,"totalNetValue":1.2093,"netValue_forward":1.019361546295401},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022711,"netValue":1.0485,"totalNetValue":1.2085,"netValue_forward":1.0185843717628207},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022711,"netValue":1.0489,"totalNetValue":1.2089,"netValue_forward":1.0189729590291108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.0491,"totalNetValue":1.2091,"netValue_forward":1.0191672526622557},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.0495,"totalNetValue":1.2095,"netValue_forward":1.0195558399285458},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0493,"totalNetValue":1.2093,"netValue_forward":1.0193615462954009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022711,"netValue":1.0492,"totalNetValue":1.2092,"netValue_forward":1.0192643994788284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022711,"netValue":1.0492,"totalNetValue":1.2092,"netValue_forward":1.0192643994788284},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0493,"totalNetValue":1.2093,"netValue_forward":1.0193615462954009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022711,"netValue":1.0494,"totalNetValue":1.2094,"netValue_forward":1.0194586931119736},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.049,"totalNetValue":1.209,"netValue_forward":1.0190701058456832},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022711,"netValue":1.0491,"totalNetValue":1.2091,"netValue_forward":1.0191672526622557},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022711,"netValue":1.0495,"totalNetValue":1.2095,"netValue_forward":1.0195558399285458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0497,"totalNetValue":1.2097,"netValue_forward":1.019750133561691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0489,"totalNetValue":1.2089,"netValue_forward":1.0189729590291108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.0503,"totalNetValue":1.2103,"netValue_forward":1.0203330144611262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022711,"netValue":1.0501,"totalNetValue":1.2101,"netValue_forward":1.0201387208279813},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022711,"netValue":1.0491,"totalNetValue":1.2091,"netValue_forward":1.0191672526622557},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022711,"netValue":1.0492,"totalNetValue":1.2092,"netValue_forward":1.0192643994788284},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022711,"netValue":1.0491,"totalNetValue":1.2091,"netValue_forward":1.0191672526622557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022711,"netValue":1.0488,"totalNetValue":1.2088,"netValue_forward":1.0188758122125383},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022711,"netValue":1.0479,"totalNetValue":1.2079,"netValue_forward":1.0180014908633859},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0475,"totalNetValue":1.2075,"netValue_forward":1.0176129035970956},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0474,"totalNetValue":1.2074,"netValue_forward":1.017515756780523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0475,"totalNetValue":1.2075,"netValue_forward":1.0176129035970956},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022711,"netValue":1.0478,"totalNetValue":1.2078,"netValue_forward":1.017904344046813},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022711,"netValue":1.0474,"totalNetValue":1.2074,"netValue_forward":1.017515756780523},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022711,"netValue":1.0478,"totalNetValue":1.2078,"netValue_forward":1.017904344046813},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0478,"totalNetValue":1.2078,"netValue_forward":1.017904344046813},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.0481,"totalNetValue":1.2081,"netValue_forward":1.0181957844965306},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022711,"netValue":1.0478,"totalNetValue":1.2078,"netValue_forward":1.017904344046813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022711,"netValue":1.0479,"totalNetValue":1.2079,"netValue_forward":1.0180014908633856},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.0479,"totalNetValue":1.2079,"netValue_forward":1.0180014908633856},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0476,"totalNetValue":1.2076,"netValue_forward":1.017710050413668},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.0472,"totalNetValue":1.2072,"netValue_forward":1.017321463147378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022711,"netValue":1.0468,"totalNetValue":1.2068,"netValue_forward":1.0169328758810878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022711,"netValue":1.0485,"totalNetValue":1.2085,"netValue_forward":1.0185843717628205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.0466,"totalNetValue":1.2066,"netValue_forward":1.016738582247943},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022711,"netValue":1.0443,"totalNetValue":1.2043,"netValue_forward":1.014504205466775},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022711,"netValue":1.0435,"totalNetValue":1.2035,"netValue_forward":1.013727030934195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022711,"netValue":1.0435,"totalNetValue":1.2035,"netValue_forward":1.013727030934195},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022711,"netValue":1.0433,"totalNetValue":1.2033,"netValue_forward":1.0135327373010496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.0432,"totalNetValue":1.2032,"netValue_forward":1.0134355904844772},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.0433,"totalNetValue":1.2033,"netValue_forward":1.0135327373010496},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0428,"totalNetValue":1.2028,"netValue_forward":1.0130470032181873},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0427,"totalNetValue":1.2027,"netValue_forward":1.0129498564016148},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022711,"netValue":1.0423,"totalNetValue":1.2023,"netValue_forward":1.0125612691353245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0425,"totalNetValue":1.2025,"netValue_forward":1.0127555627684697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022711,"netValue":1.0413,"totalNetValue":1.2013,"netValue_forward":1.0115898009695992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022711,"netValue":1.0411,"totalNetValue":1.2011,"netValue_forward":1.0113955073364542},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0408,"totalNetValue":1.2008,"netValue_forward":1.0111040668867368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022711,"netValue":1.042,"totalNetValue":1.202,"netValue_forward":1.012269828685607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0416,"totalNetValue":1.2016,"netValue_forward":1.011881241419317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0415,"totalNetValue":1.2015,"netValue_forward":1.0117840946027443},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.0404,"totalNetValue":1.2004,"netValue_forward":1.0107154796204465},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0413,"totalNetValue":1.2013,"netValue_forward":1.011589800969599},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022711,"netValue":1.0413,"totalNetValue":1.2013,"netValue_forward":1.011589800969599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022711,"netValue":1.0426,"totalNetValue":1.2026,"netValue_forward":1.012852709585042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022711,"netValue":1.0433,"totalNetValue":1.2033,"netValue_forward":1.0135327373010492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022711,"netValue":1.0433,"totalNetValue":1.2033,"netValue_forward":1.0135327373010492},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.0433,"totalNetValue":1.2033,"netValue_forward":1.0135327373010492},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022711,"netValue":1.0422,"totalNetValue":1.2022,"netValue_forward":1.0124641223187518},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.0416,"totalNetValue":1.2016,"netValue_forward":1.011881241419317},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.0423,"totalNetValue":1.2023,"netValue_forward":1.0125612691353245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0422,"totalNetValue":1.2022,"netValue_forward":1.012464122318752},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0417,"totalNetValue":1.2017,"netValue_forward":1.0119783882358897},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022711,"netValue":1.0428,"totalNetValue":1.2028,"netValue_forward":1.0130470032181873},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0436,"totalNetValue":1.2036,"netValue_forward":1.0138241777507677},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022711,"netValue":1.0445,"totalNetValue":1.2045,"netValue_forward":1.0146984990999202},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022711,"netValue":1.044,"totalNetValue":1.204,"netValue_forward":1.0142127650170578},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0444,"totalNetValue":1.2044,"netValue_forward":1.0146013522833477},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022711,"netValue":1.045,"totalNetValue":1.205,"netValue_forward":1.015184233182783},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0457,"totalNetValue":1.2057,"netValue_forward":1.0158642608987907},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0461,"totalNetValue":1.2061,"netValue_forward":1.016252848165081},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.0462,"totalNetValue":1.2062,"netValue_forward":1.0163499949816535},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0461,"totalNetValue":1.2061,"netValue_forward":1.016252848165081},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022711,"netValue":1.047,"totalNetValue":1.207,"netValue_forward":1.0171271695142337},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022711,"netValue":1.0471,"totalNetValue":1.2071,"netValue_forward":1.0172243163308061},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022711,"netValue":1.0466,"totalNetValue":1.2066,"netValue_forward":1.0167385822479436},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.0461,"totalNetValue":1.2061,"netValue_forward":1.0162528481650812},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0446,"totalNetValue":1.2046,"netValue_forward":1.0147956459164933},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0445,"totalNetValue":1.2045,"netValue_forward":1.0146984990999208},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022711,"netValue":1.0452,"totalNetValue":1.2052,"netValue_forward":1.0153785268159288},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022711,"netValue":1.0453,"totalNetValue":1.2053,"netValue_forward":1.0154756736325012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0446,"totalNetValue":1.2046,"netValue_forward":1.0147956459164933},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0448,"totalNetValue":1.2048,"netValue_forward":1.0149899395496385},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.045,"totalNetValue":1.205,"netValue_forward":1.0151842331827834},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022711,"netValue":1.0456,"totalNetValue":1.2056,"netValue_forward":1.0157671140822184},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022711,"netValue":1.0454,"totalNetValue":1.2054,"netValue_forward":1.0155728204490735},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0445,"totalNetValue":1.2045,"netValue_forward":1.0146984990999208},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0453,"totalNetValue":1.2053,"netValue_forward":1.015475673632501},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.0451,"totalNetValue":1.2051,"netValue_forward":1.0152813799993559},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022711,"netValue":1.0459,"totalNetValue":1.2059,"netValue_forward":1.0160585545319363},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022711,"netValue":1.0463,"totalNetValue":1.2063,"netValue_forward":1.0164471417982264},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022711,"netValue":1.0471,"totalNetValue":1.2071,"netValue_forward":1.0172243163308063},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.0471,"totalNetValue":1.2071,"netValue_forward":1.0172243163308063},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022711,"netValue":1.0467,"totalNetValue":1.2067,"netValue_forward":1.0168357290645162},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022711,"netValue":1.0465,"totalNetValue":1.2065,"netValue_forward":1.016641435431371},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022711,"netValue":1.0466,"totalNetValue":1.2066,"netValue_forward":1.0167385822479438},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022711,"netValue":1.0469,"totalNetValue":1.2069,"netValue_forward":1.0170300226976614},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022711,"netValue":1.0461,"totalNetValue":1.2061,"netValue_forward":1.0162528481650814},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022711,"netValue":1.0457,"totalNetValue":1.2057,"netValue_forward":1.0158642608987913},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022711,"netValue":1.0464,"totalNetValue":1.2064,"netValue_forward":1.0165442886147988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022711,"netValue":1.0465,"totalNetValue":1.2065,"netValue_forward":1.016641435431371},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022711,"netValue":1.0458,"totalNetValue":1.2058,"netValue_forward":1.0159614077153638},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022711,"netValue":1.0445,"totalNetValue":1.2045,"netValue_forward":1.0146984990999208},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022711,"netValue":1.0438,"totalNetValue":1.2038,"netValue_forward":1.014018471383913},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022711,"netValue":1.0443,"totalNetValue":1.2043,"netValue_forward":1.0145042054667759},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022711,"netValue":1.0444,"totalNetValue":1.2044,"netValue_forward":1.0146013522833481},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022711,"netValue":1.0435,"totalNetValue":1.2035,"netValue_forward":1.0137270309341957},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022711,"netValue":1.0419,"totalNetValue":1.2019,"netValue_forward":1.0121726818690355},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022711,"netValue":1.0413,"totalNetValue":1.2013,"netValue_forward":1.0115898009696003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022711,"netValue":1.0408,"totalNetValue":1.2008,"netValue_forward":1.011104066886738},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022711,"netValue":1.0383,"totalNetValue":1.1983,"netValue_forward":1.0086753964724249},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022711,"netValue":1.0372,"totalNetValue":1.1972,"netValue_forward":1.0076067814901273},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022711,"netValue":1.0375,"totalNetValue":1.1975,"netValue_forward":1.007898221939845},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022711,"netValue":1.0375,"totalNetValue":1.1975,"netValue_forward":1.007898221939845},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022711,"netValue":1.0366,"totalNetValue":1.1966,"netValue_forward":1.0070239005906922}]}