window.pageData = {"fund":{"_id":3000000022708,"name":"泓德泓益量化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022708","tickerId":22708,"shortName":"泓德泓益量化混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-26T16:00:00.000Z","pinyin":"hdhylhhhxzqtzjj","fundCollectionId":4000051070000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000022708,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":14,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.0005,"f_ins_h_s_r_c_1y":0.0004999999999999449},"fpr":{"stockId":3000000022708,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.44762010676156583,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.42832300836865556,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.3620537681798149,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.08170184840861862,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.3911707816588918,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.43414575579301234},"fp":{"stockId":3000000022708,"type":"fp","f_p_r_d1":-0.0005654281098544933,"f_cagr_p_r_fs":0.2332000081958765,"f_p_r_m1":0.0981927710843371,"f_p_r_fys":0.08332783096731644,"f_p_r_m3":0.05926786751888402,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m6":0.10514616731779669,"f_p_r_y1":0.33749082905355987},"ff":{"stockId":3000000022708,"type":"ff","f_m_f":1147980,"f_m_f_r":0.012,"f_c_f":191330,"f_c_f_r":0.002,"f_m_a_c_f":1339310,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022708,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.6407,"f_nv_cr":0.013716404077849909},"f_as":{"stockId":3000000022708,"type":"f_as","f_tas":92205828.45019999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002562,"stockCode":"002562","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-03-23T16:00:00.000Z","setUpScale":309594000,"market":"a","tickerId":2562,"custody":"中国工商银行股份有限公司","name":"泓德泓益量化混合型证券投资基金","shortName":"泓德泓益量化混合(002562)","fundSecondLevel":"hybrid","__csrcFundId":2654,"fundStatus":"normal","lastUpdated":"2026-04-30T18:31:49.679Z","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德泓益量化混合","pinyin":"hdhylhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300750,"holdings":31200,"marketCap":12533040,"netValueRatio":0.0329,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":600519,"holdings":7500,"marketCap":10875000,"netValueRatio":0.0285,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300308,"holdings":16500,"marketCap":9395265,"netValueRatio":0.0247,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601899,"holdings":244100,"marketCap":7986952,"netValueRatio":0.021,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601318,"holdings":129700,"marketCap":7364366,"netValueRatio":0.0193,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300502,"holdings":13900,"marketCap":6155476,"netValueRatio":0.0162,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":603259,"holdings":52200,"marketCap":5120820,"netValueRatio":0.0134,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601166,"holdings":254700,"marketCap":4793454,"netValueRatio":0.0126,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":600036,"holdings":120900,"marketCap":4753788,"netValueRatio":0.0125,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":688041,"holdings":20134,"marketCap":4233374,"netValueRatio":0.0111,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022708},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022708},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022708},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022708},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022708},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022708},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022708},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022708},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022708,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022708},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022708},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022708},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022708},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022708},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022708},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022708},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022708},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022708},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022708},{"stockId":3000000022708,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022708,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022708,"date":"2024-11-26T16:00:00.000Z"}],"sharesList":[{"s":61874801,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022708,"source":"csrc_xbrl","s_forward":61874801},{"s":83857175,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022708,"source":"csrc_xbrl","s_forward":83857175},{"s":83857428,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022708,"source":"csrc_xbrl","s_forward":83857428},{"s":42939919,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022708,"source":"csrc_xbrl","s_forward":42939919},{"s":35093802,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022708,"source":"csrc_xbrl","s_forward":35093802},{"s":8054057,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022708,"source":"csrc_xbrl","s_forward":8054057}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022708,"assetScale":92205828.45019999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022708,"assetScale":127001691.5375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022708,"assetScale":123127861.5324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022708,"assetScale":54911568.4172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022708,"assetScale":43565445.8028},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022708,"assetScale":9789706.2835}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022708,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022708,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022708,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022708,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022708,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022708,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022708,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022708,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022708,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022708,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022708,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022708,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022708,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.501400000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.491300000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022708,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022708,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022708,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022708,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022708,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022708,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022708,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022708,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022708,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022708,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022708,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022708,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022708,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022708,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022708,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022708,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.560899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022708,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022708,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022708,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022708,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022708,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022708,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022708,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022708,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022708,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022708,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022708,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022708,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022708,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022708,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022708,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022708,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022708,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022708,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022708,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022708,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.469999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022708,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022708,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022708,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022708,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022708,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022708,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022708,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022708,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022708,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022708,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022708,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022708,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022708,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022708,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022708,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022708,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022708,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022708,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022708,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022708,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022708,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022708,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022708,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022708,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022708,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022708,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022708,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022708,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022708,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022708,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022708,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022708,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022708,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022708,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022708,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022708,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022708,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022708,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022708,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022708,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022708,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022708,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022708,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022708,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022708,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.299299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022708,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022708,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022708,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022708,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.281999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022708,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.248899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022708,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022708,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022708,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022708,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.252399999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022708,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022708,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022708,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022708,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022708,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022708,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022708,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022708,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.267199999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022708,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022708,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022708,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022708,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.217399999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022708,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022708,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022708,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022708,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022708,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022708,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022708,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022708,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022708,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022708,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022708,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022708,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.247899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022708,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.257999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022708,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022708,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022708,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236599999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241799999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022708,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.237999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022708,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022708,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022708,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.232199999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022708,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.232499999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022708,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.234299999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022708,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022708,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218699999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022708,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022708,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189399999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.201099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.192899999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022708,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022708,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022708,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180199999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022708,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.172299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022708,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176199999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022708,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170899999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022708,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022708,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022708,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022708,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022708,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022708,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022708,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022708,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022708,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022708,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022708,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022708,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022708,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022708,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022708,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022708,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022708,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022708,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022708,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022708,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022708,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022708,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022708,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022708,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022708,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999997}],"influencesList":[]}