window.pageData = {"startDate":"2024-05-09T22:49:25.850Z","endDate":"2026-05-09T22:49:25.850Z","stock":{"_id":3000000022708,"name":"泓德泓益量化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022708","tickerId":22708,"shortName":"泓德泓益量化混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-26T16:00:00.000Z","pinyin":"hdhylhhhxzqtzjj","fundCollectionId":4000051070000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000022708,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":14,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.0005,"f_ins_h_s_r_c_1y":0.0004999999999999449},"fpr":{"stockId":3000000022708,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.45084519572953735,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4457465277777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3690580985915493,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.08473834026713378,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.40683547178380836,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4503541841757714},"fp":{"stockId":3000000022708,"type":"fp","f_p_r_d1":-0.0005654281098544933,"f_cagr_p_r_fs":0.23303829148060728,"f_p_r_m1":0.06002710901697528,"f_p_r_fys":0.08438428524265462,"f_p_r_m3":0.06030085867389734,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.11086309523809579,"f_p_r_y1":0.324755989352264},"ff":{"stockId":3000000022708,"type":"ff","f_m_f":1147980,"f_m_f_r":0.012,"f_c_f":191330,"f_c_f_r":0.002,"f_m_a_c_f":1339310,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022708,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6423,"f_nv_cr":-0.0032168001942217694},"f_as":{"stockId":3000000022708,"type":"f_as","f_tas":92205828.45019999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002562,"stockCode":"002562","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-03-23T16:00:00.000Z","setUpScale":309594000,"market":"a","tickerId":2562,"custody":"中国工商银行股份有限公司","name":"泓德泓益量化混合型证券投资基金","shortName":"泓德泓益量化混合(002562)","fundSecondLevel":"hybrid","__csrcFundId":2654,"fundStatus":"normal","lastUpdated":"2026-04-30T18:31:49.679Z","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德泓益量化混合","pinyin":"hdhylhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300750,"holdings":31200,"marketCap":12533040,"netValueRatio":0.0329,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":600519,"holdings":7500,"marketCap":10875000,"netValueRatio":0.0285,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300308,"holdings":16500,"marketCap":9395265,"netValueRatio":0.0247,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601899,"holdings":244100,"marketCap":7986952,"netValueRatio":0.021,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601318,"holdings":129700,"marketCap":7364366,"netValueRatio":0.0193,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300502,"holdings":13900,"marketCap":6155476,"netValueRatio":0.0162,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":603259,"holdings":52200,"marketCap":5120820,"netValueRatio":0.0134,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601166,"holdings":254700,"marketCap":4793454,"netValueRatio":0.0126,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":600036,"holdings":120900,"marketCap":4753788,"netValueRatio":0.0125,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":688041,"holdings":20134,"marketCap":4233374,"netValueRatio":0.0111,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022708,"date":"2026-05-07T16:00:00.000Z","nv":1.6423,"tnv":1.6423},{"stockId":3000000022708,"date":"2026-05-06T16:00:00.000Z","nv":1.6476,"tnv":1.6476},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022708,"nv":1.6407,"tnv":1.6407},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022708,"nv":1.6185,"tnv":1.6185},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022708,"nv":1.6203,"tnv":1.6203},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022708,"nv":1.6011,"tnv":1.6011},{"stockId":3000000022708,"date":"2026-04-26T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"stockId":3000000022708,"date":"2026-04-23T16:00:00.000Z","nv":1.6018,"tnv":1.6018},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022708,"nv":1.6047,"tnv":1.6047},{"stockId":3000000022708,"date":"2026-04-21T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"stockId":3000000022708,"date":"2026-04-20T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000022708,"date":"2026-04-19T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022708,"nv":1.5883,"tnv":1.5883},{"stockId":3000000022708,"date":"2026-04-15T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000022708,"date":"2026-04-14T16:00:00.000Z","nv":1.5723,"tnv":1.5723},{"stockId":3000000022708,"date":"2026-04-13T16:00:00.000Z","nv":1.5741,"tnv":1.5741},{"stockId":3000000022708,"date":"2026-04-12T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000022708,"date":"2026-04-09T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022708,"nv":1.539,"tnv":1.539},{"stockId":3000000022708,"date":"2026-04-07T16:00:00.000Z","nv":1.5493,"tnv":1.5493},{"stockId":3000000022708,"date":"2026-04-06T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000022708,"date":"2026-04-02T16:00:00.000Z","nv":1.494,"tnv":1.494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022708,"nv":1.5058,"tnv":1.5058},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022708,"nv":1.5215,"tnv":1.5215},{"stockId":3000000022708,"date":"2026-03-30T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022708,"nv":1.5016,"tnv":1.5016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022708,"nv":1.5014,"tnv":1.5014},{"stockId":3000000022708,"date":"2026-03-25T16:00:00.000Z","nv":1.4913,"tnv":1.4913},{"stockId":3000000022708,"date":"2026-03-24T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022708,"nv":1.486,"tnv":1.486},{"stockId":3000000022708,"date":"2026-03-22T16:00:00.000Z","nv":1.46,"tnv":1.46},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022708,"nv":1.5121,"tnv":1.5121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022708,"nv":1.5181,"tnv":1.5181},{"stockId":3000000022708,"date":"2026-03-17T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022708,"nv":1.5401,"tnv":1.5401},{"stockId":3000000022708,"date":"2026-03-15T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"stockId":3000000022708,"date":"2026-03-12T16:00:00.000Z","nv":1.5545,"tnv":1.5545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022708,"nv":1.561,"tnv":1.561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022708,"nv":1.5672,"tnv":1.5672},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022708,"nv":1.5601,"tnv":1.5601},{"stockId":3000000022708,"date":"2026-03-08T16:00:00.000Z","nv":1.5393,"tnv":1.5393},{"stockId":3000000022708,"date":"2026-03-05T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000022708,"date":"2026-03-04T16:00:00.000Z","nv":1.559,"tnv":1.559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022708,"nv":1.5435,"tnv":1.5435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022708,"nv":1.5655,"tnv":1.5655},{"stockId":3000000022708,"date":"2026-03-01T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022708,"nv":1.5803,"tnv":1.5803},{"stockId":3000000022708,"date":"2026-02-25T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"stockId":3000000022708,"date":"2026-02-24T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000022708,"date":"2026-02-23T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000022708,"date":"2026-02-12T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"stockId":3000000022708,"date":"2026-02-11T16:00:00.000Z","nv":1.5794,"tnv":1.5794},{"stockId":3000000022708,"date":"2026-02-10T16:00:00.000Z","nv":1.5768,"tnv":1.5768},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022708,"nv":1.5763,"tnv":1.5763},{"stockId":3000000022708,"date":"2026-02-08T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"stockId":3000000022708,"date":"2026-02-05T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000022708,"date":"2026-02-04T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000022708,"date":"2026-02-03T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022708,"nv":1.5512,"tnv":1.5512},{"stockId":3000000022708,"date":"2026-02-01T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000022708,"date":"2026-01-29T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"stockId":3000000022708,"date":"2026-01-28T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"stockId":3000000022708,"date":"2026-01-27T16:00:00.000Z","nv":1.579,"tnv":1.579},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022708,"nv":1.5738,"tnv":1.5738},{"stockId":3000000022708,"date":"2026-01-25T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000022708,"date":"2026-01-22T16:00:00.000Z","nv":1.5685,"tnv":1.5685},{"stockId":3000000022708,"date":"2026-01-21T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022708,"nv":1.5692,"tnv":1.5692},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022708,"nv":1.5643,"tnv":1.5643},{"stockId":3000000022708,"date":"2026-01-18T16:00:00.000Z","nv":1.5683,"tnv":1.5683},{"stockId":3000000022708,"date":"2026-01-15T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000022708,"date":"2026-01-14T16:00:00.000Z","nv":1.5652,"tnv":1.5652},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022708,"nv":1.5605,"tnv":1.5605},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022708,"nv":1.5641,"tnv":1.5641},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022708,"nv":1.5692,"tnv":1.5692},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022708,"nv":1.5609,"tnv":1.5609},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022708,"nv":1.5493,"tnv":1.5493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022708,"nv":1.561,"tnv":1.561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022708,"nv":1.5618,"tnv":1.5618},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022708,"nv":1.5424,"tnv":1.5424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022708,"nv":1.5145,"tnv":1.5145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022708,"nv":1.5167,"tnv":1.5167},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022708,"nv":1.5128,"tnv":1.5128},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022708,"nv":1.5179,"tnv":1.5179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022708,"nv":1.5131,"tnv":1.5131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022708,"nv":1.5107,"tnv":1.5107},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022708,"nv":1.5037,"tnv":1.5037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022708,"nv":1.4976,"tnv":1.4976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022708,"nv":1.4846,"tnv":1.4846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022708,"nv":1.4772,"tnv":1.4772},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022708,"nv":1.4833,"tnv":1.4833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022708,"nv":1.4556,"tnv":1.4556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022708,"nv":1.4705,"tnv":1.4705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022708,"nv":1.4769,"tnv":1.4769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022708,"nv":1.4634,"tnv":1.4634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022708,"nv":1.4734,"tnv":1.4734},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022708,"nv":1.473,"tnv":1.473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022708,"nv":1.4782,"tnv":1.4782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022708,"nv":1.466,"tnv":1.466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022708,"nv":1.4522,"tnv":1.4522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022708,"nv":1.4479,"tnv":1.4479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022708,"nv":1.4529,"tnv":1.4529},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022708,"nv":1.4604,"tnv":1.4604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022708,"nv":1.4459,"tnv":1.4459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022708,"nv":1.4415,"tnv":1.4415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022708,"nv":1.4407,"tnv":1.4407},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022708,"nv":1.4341,"tnv":1.4341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022708,"nv":1.4188,"tnv":1.4188},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022708,"nv":1.4181,"tnv":1.4181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022708,"nv":1.4508,"tnv":1.4508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022708,"nv":1.4546,"tnv":1.4546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022708,"nv":1.45,"tnv":1.45},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022708,"nv":1.4582,"tnv":1.4582},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022708,"nv":1.4698,"tnv":1.4698},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022708,"nv":1.4876,"tnv":1.4876},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022708,"nv":1.47,"tnv":1.47},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022708,"nv":1.4702,"tnv":1.4702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022708,"nv":1.4807,"tnv":1.4807},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022708,"nv":1.4784,"tnv":1.4784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022708,"nv":1.4846,"tnv":1.4846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022708,"nv":1.4652,"tnv":1.4652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022708,"nv":1.4644,"tnv":1.4644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022708,"nv":1.4781,"tnv":1.4781},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022708,"nv":1.4781,"tnv":1.4781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022708,"nv":1.4964,"tnv":1.4964},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022708,"nv":1.5058,"tnv":1.5058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022708,"nv":1.4894,"tnv":1.4894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022708,"nv":1.4946,"tnv":1.4946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022708,"nv":1.4788,"tnv":1.4788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022708,"nv":1.4617,"tnv":1.4617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022708,"nv":1.4584,"tnv":1.4584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022708,"nv":1.4626,"tnv":1.4626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022708,"nv":1.4431,"tnv":1.4431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022708,"nv":1.4359,"tnv":1.4359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022708,"nv":1.4661,"tnv":1.4661},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022708,"nv":1.4654,"tnv":1.4654},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022708,"nv":1.4414,"tnv":1.4414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022708,"nv":1.4597,"tnv":1.4597},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022708,"nv":1.469,"tnv":1.469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022708,"nv":1.4874,"tnv":1.4874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022708,"nv":1.4683,"tnv":1.4683},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022708,"nv":1.4629,"tnv":1.4629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022708,"nv":1.4469,"tnv":1.4469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022708,"nv":1.4588,"tnv":1.4588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022708,"nv":1.4523,"tnv":1.4523},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022708,"nv":1.4395,"tnv":1.4395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022708,"nv":1.4424,"tnv":1.4424},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022708,"nv":1.4396,"tnv":1.4396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022708,"nv":1.4345,"tnv":1.4345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022708,"nv":1.4481,"tnv":1.4481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022708,"nv":1.4347,"tnv":1.4347},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022708,"nv":1.4369,"tnv":1.4369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022708,"nv":1.4388,"tnv":1.4388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022708,"nv":1.447,"tnv":1.447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022708,"nv":1.4199,"tnv":1.4199},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022708,"nv":1.418,"tnv":1.418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022708,"nv":1.4249,"tnv":1.4249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022708,"nv":1.4198,"tnv":1.4198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022708,"nv":1.3943,"tnv":1.3943},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022708,"nv":1.422,"tnv":1.422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022708,"nv":1.4332,"tnv":1.4332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022708,"nv":1.4467,"tnv":1.4467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022708,"nv":1.4387,"tnv":1.4387},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022708,"nv":1.4243,"tnv":1.4243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022708,"nv":1.4076,"tnv":1.4076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022708,"nv":1.4287,"tnv":1.4287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022708,"nv":1.4303,"tnv":1.4303},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022708,"nv":1.4099,"tnv":1.4099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022708,"nv":1.3914,"tnv":1.3914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022708,"nv":1.3874,"tnv":1.3874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022708,"nv":1.372,"tnv":1.372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022708,"nv":1.3783,"tnv":1.3783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022708,"nv":1.3682,"tnv":1.3682},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022708,"nv":1.3588,"tnv":1.3588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022708,"nv":1.3635,"tnv":1.3635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022708,"nv":1.3526,"tnv":1.3526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022708,"nv":1.3477,"tnv":1.3477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022708,"nv":1.3428,"tnv":1.3428},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022708,"nv":1.3439,"tnv":1.3439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022708,"nv":1.3446,"tnv":1.3446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022708,"nv":1.3403,"tnv":1.3403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022708,"nv":1.3297,"tnv":1.3297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022708,"nv":1.3231,"tnv":1.3231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022708,"nv":1.326,"tnv":1.326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022708,"nv":1.3481,"tnv":1.3481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022708,"nv":1.3483,"tnv":1.3483},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022708,"nv":1.3473,"tnv":1.3473},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022708,"nv":1.3456,"tnv":1.3456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022708,"nv":1.35,"tnv":1.35},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022708,"nv":1.3427,"tnv":1.3427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022708,"nv":1.3413,"tnv":1.3413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022708,"nv":1.3305,"tnv":1.3305},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022708,"nv":1.3186,"tnv":1.3186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022708,"nv":1.3119,"tnv":1.3119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022708,"nv":1.3057,"tnv":1.3057},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022708,"nv":1.3075,"tnv":1.3075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022708,"nv":1.3122,"tnv":1.3122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022708,"nv":1.3079,"tnv":1.3079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022708,"nv":1.3048,"tnv":1.3048},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022708,"nv":1.2988,"tnv":1.2988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022708,"nv":1.2993,"tnv":1.2993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022708,"nv":1.2909,"tnv":1.2909},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022708,"nv":1.2929,"tnv":1.2929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022708,"nv":1.2888,"tnv":1.2888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022708,"nv":1.2835,"tnv":1.2835},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022708,"nv":1.282,"tnv":1.282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022708,"nv":1.2788,"tnv":1.2788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022708,"nv":1.2746,"tnv":1.2746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022708,"nv":1.2801,"tnv":1.2801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022708,"nv":1.285,"tnv":1.285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022708,"nv":1.2685,"tnv":1.2685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022708,"nv":1.2535,"tnv":1.2535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022708,"nv":1.2489,"tnv":1.2489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022708,"nv":1.2466,"tnv":1.2466},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022708,"nv":1.2578,"tnv":1.2578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022708,"nv":1.2575,"tnv":1.2575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022708,"nv":1.2575,"tnv":1.2575},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022708,"nv":1.2551,"tnv":1.2551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022708,"nv":1.2645,"tnv":1.2645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022708,"nv":1.2614,"tnv":1.2614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022708,"nv":1.2532,"tnv":1.2532},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022708,"nv":1.2587,"tnv":1.2587},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022708,"nv":1.2552,"tnv":1.2552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022708,"nv":1.2541,"tnv":1.2541},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022708,"nv":1.2524,"tnv":1.2524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022708,"nv":1.247,"tnv":1.247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022708,"nv":1.2433,"tnv":1.2433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022708,"nv":1.2484,"tnv":1.2484},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022708,"nv":1.2396,"tnv":1.2396},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022708,"nv":1.2414,"tnv":1.2414},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022708,"nv":1.2464,"tnv":1.2464},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022708,"nv":1.2504,"tnv":1.2504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022708,"nv":1.2609,"tnv":1.2609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022708,"nv":1.2634,"tnv":1.2634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022708,"nv":1.2582,"tnv":1.2582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022708,"nv":1.2527,"tnv":1.2527},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022708,"nv":1.2535,"tnv":1.2535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022708,"nv":1.2585,"tnv":1.2585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022708,"nv":1.2672,"tnv":1.2672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022708,"nv":1.2535,"tnv":1.2535},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022708,"nv":1.253,"tnv":1.253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022708,"nv":1.2395,"tnv":1.2395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022708,"nv":1.2397,"tnv":1.2397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022708,"nv":1.2327,"tnv":1.2327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022708,"nv":1.2267,"tnv":1.2267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022708,"nv":1.2154,"tnv":1.2154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022708,"nv":1.2174,"tnv":1.2174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022708,"nv":1.2189,"tnv":1.2189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022708,"nv":1.2214,"tnv":1.2214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022708,"nv":1.2187,"tnv":1.2187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022708,"nv":1.2194,"tnv":1.2194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022708,"nv":1.215,"tnv":1.215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022708,"nv":1.2144,"tnv":1.2144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022708,"nv":1.2064,"tnv":1.2064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022708,"nv":1.2039,"tnv":1.2039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022708,"nv":1.2041,"tnv":1.2041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022708,"nv":1.205,"tnv":1.205},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022708,"nv":1.2043,"tnv":1.2043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022708,"nv":1.1993,"tnv":1.1993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022708,"nv":1.1939,"tnv":1.1939},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022708,"nv":1.1769,"tnv":1.1769},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022708,"nv":1.1683,"tnv":1.1683},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022708,"nv":1.1526,"tnv":1.1526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022708,"nv":1.2358,"tnv":1.2358},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022708,"nv":1.2451,"tnv":1.2451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022708,"nv":1.2436,"tnv":1.2436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022708,"nv":1.2414,"tnv":1.2414},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022708,"nv":1.2462,"tnv":1.2462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022708,"nv":1.2507,"tnv":1.2507},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022708,"nv":1.247,"tnv":1.247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022708,"nv":1.2502,"tnv":1.2502},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022708,"nv":1.2479,"tnv":1.2479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022708,"nv":1.243,"tnv":1.243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022708,"nv":1.258,"tnv":1.258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022708,"nv":1.2652,"tnv":1.2652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022708,"nv":1.2659,"tnv":1.2659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022708,"nv":1.2591,"tnv":1.2591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022708,"nv":1.2613,"tnv":1.2613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022708,"nv":1.2366,"tnv":1.2366},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022708,"nv":1.2399,"tnv":1.2399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022708,"nv":1.2418,"tnv":1.2418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022708,"nv":1.2373,"tnv":1.2373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022708,"nv":1.238,"tnv":1.238},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022708,"nv":1.2445,"tnv":1.2445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022708,"nv":1.2303,"tnv":1.2303},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022708,"nv":1.2241,"tnv":1.2241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022708,"nv":1.2222,"tnv":1.2222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022708,"nv":1.2214,"tnv":1.2214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022708,"nv":1.2432,"tnv":1.2432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022708,"nv":1.2412,"tnv":1.2412},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022708,"nv":1.2322,"tnv":1.2322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022708,"nv":1.2429,"tnv":1.2429},{"stockId":3000000022708,"date":"2025-02-20T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000022708,"date":"2025-02-19T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000022708,"date":"2025-02-18T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000022708,"date":"2025-02-17T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000022708,"date":"2025-02-16T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000022708,"date":"2025-02-13T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000022708,"date":"2025-02-12T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000022708,"date":"2025-02-11T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000022708,"date":"2025-02-10T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000022708,"date":"2025-02-09T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000022708,"date":"2025-02-06T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000022708,"date":"2025-02-05T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000022708,"date":"2025-02-04T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000022708,"date":"2025-01-26T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000022708,"date":"2025-01-23T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000022708,"date":"2025-01-22T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000022708,"date":"2025-01-21T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000022708,"date":"2025-01-20T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000022708,"date":"2025-01-19T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000022708,"date":"2025-01-16T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000022708,"date":"2025-01-15T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000022708,"date":"2025-01-14T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000022708,"date":"2025-01-13T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000022708,"date":"2025-01-12T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000022708,"date":"2025-01-09T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000022708,"date":"2025-01-08T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000022708,"date":"2025-01-07T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000022708,"date":"2025-01-06T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000022708,"date":"2025-01-05T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000022708,"date":"2025-01-02T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000022708,"date":"2025-01-01T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000022708,"date":"2024-12-30T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000022708,"date":"2024-12-29T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000022708,"date":"2024-12-26T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000022708,"date":"2024-12-25T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000022708,"date":"2024-12-24T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000022708,"date":"2024-12-23T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000022708,"date":"2024-12-22T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000022708,"date":"2024-12-19T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000022708,"date":"2024-12-18T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000022708,"date":"2024-12-17T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000022708,"date":"2024-12-16T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000022708,"date":"2024-12-15T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000022708,"date":"2024-12-12T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000022708,"date":"2024-12-11T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000022708,"date":"2024-12-10T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000022708,"date":"2024-12-09T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000022708,"date":"2024-12-08T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000022708,"date":"2024-12-05T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000022708,"date":"2024-12-04T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000022708,"date":"2024-12-03T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000022708,"date":"2024-12-02T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000022708,"date":"2024-12-01T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000022708,"date":"2024-11-28T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000022708,"date":"2024-11-27T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000022708,"date":"2024-11-26T16:00:00.000Z","nv":1.2128,"tnv":1.2128}],"influencesList":[]}