window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T10:28:08.139Z","endDate":"2026-05-06T10:28:08.138Z","stock":{"_id":3000000022708,"name":"泓德泓益量化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022708","tickerId":22708,"shortName":"泓德泓益量化混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-26T16:00:00.000Z","pinyin":"hdhylhhhxzqtzjj","fundCollectionId":4000051070000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000022708,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":14,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.0005,"f_ins_h_s_r_c_1y":0.0004999999999999449},"fpr":{"stockId":3000000022708,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.44261565836298933,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.37491842505982165,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3393665158371041,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.08093623537132233,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.40118802832990635,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.43702725417216953},"fp":{"stockId":3000000022708,"type":"fp","f_p_r_d1":-0.0005654281098544933,"f_cagr_p_r_fs":0.2245116469600148,"f_p_r_m1":0.0778502930207774,"f_p_r_fys":0.06866952789699621,"f_p_r_m3":0.029907731466751297,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.08159582999198145,"f_p_r_y1":0.3316603587296374},"ff":{"stockId":3000000022708,"type":"ff","f_m_f":1147980,"f_m_f_r":0.012,"f_c_f":191330,"f_c_f_r":0.002,"f_m_a_c_f":1339310,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022708,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6185,"f_nv_cr":-0.001110905387891159},"f_as":{"stockId":3000000022708,"type":"f_as","f_tas":92205828.45019999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002562,"stockCode":"002562","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-03-23T16:00:00.000Z","setUpScale":309594000,"market":"a","tickerId":2562,"custody":"中国工商银行股份有限公司","name":"泓德泓益量化混合型证券投资基金","shortName":"泓德泓益量化混合(002562)","fundSecondLevel":"hybrid","__csrcFundId":2654,"fundStatus":"normal","lastUpdated":"2026-04-30T18:31:49.679Z","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德泓益量化混合","pinyin":"hdhylhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300750,"holdings":31200,"marketCap":12533040,"netValueRatio":0.0329,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":600519,"holdings":7500,"marketCap":10875000,"netValueRatio":0.0285,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300308,"holdings":16500,"marketCap":9395265,"netValueRatio":0.0247,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601899,"holdings":244100,"marketCap":7986952,"netValueRatio":0.021,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601318,"holdings":129700,"marketCap":7364366,"netValueRatio":0.0193,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":300502,"holdings":13900,"marketCap":6155476,"netValueRatio":0.0162,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":603259,"holdings":52200,"marketCap":5120820,"netValueRatio":0.0134,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":601166,"holdings":254700,"marketCap":4793454,"netValueRatio":0.0126,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":600036,"holdings":120900,"marketCap":4753788,"netValueRatio":0.0125,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002562,"stockId":688041,"holdings":20134,"marketCap":4233374,"netValueRatio":0.0111,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-23T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-22T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-04-13T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-04-12T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-04-09T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-04-08T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-04-07T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-04-06T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-04-02T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-04-01T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-31T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-30T16:00:00.000Z","value":-0.0629,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-29T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-26T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-25T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-24T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-23T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-22T16:00:00.000Z","value":-0.0819,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-19T16:00:00.000Z","value":-0.0492,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-18T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-17T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-16T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-15T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-12T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-11T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-09T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-08T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-05T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-03T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-02T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-12T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-05T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-04T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-03T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-02T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-01T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-29T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-13T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-07T16:00:00.000Z","value":-0.008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-17T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-15T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-10T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-09T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-08T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-04T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-03T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-02T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-01T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-30T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-27T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-26T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-25T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-24T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-23T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-20T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-19T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-11-18T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-11-17T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-11-16T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-11T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-10T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-06T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-04T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-02T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-30T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-20T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-19T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-16T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-10-14T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-10-13T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-10-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-14T16:00:00.000Z","value":-0.007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-08T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-04T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-03T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-02T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-26T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-03T16:00:00.000Z","value":-0.015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-31T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-18T16:00:00.000Z","value":-0.0163,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-09T16:00:00.000Z","value":-0.011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-28T16:00:00.000Z","value":-0.0148,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-27T16:00:00.000Z","value":-0.0218,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-05-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-21T16:00:00.000Z","value":-0.005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-05-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-05-08T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-05-07T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-05-06T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-05-05T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-29T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-28T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-27T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-24T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-23T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-22T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-21T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-20T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-17T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-16T16:00:00.000Z","value":-0.049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-15T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-14T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-13T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-10T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-09T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-08T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-07T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-06T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-04-02T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-31T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-26T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-20T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-03-11T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-03-10T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-03-09T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-03-06T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-03-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-03-04T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-03-03T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-03-02T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-27T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-26T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-19T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-18T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-17T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-16T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-13T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-12T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-11T16:00:00.000Z","value":-0.025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-10T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-09T16:00:00.000Z","value":-0.0288,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-06T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-05T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-02-04T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-26T16:00:00.000Z","value":-0.0456,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-23T16:00:00.000Z","value":-0.0454,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-22T16:00:00.000Z","value":-0.0519,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-21T16:00:00.000Z","value":-0.0549,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-20T16:00:00.000Z","value":-0.0493,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-19T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-16T16:00:00.000Z","value":-0.0552,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-15T16:00:00.000Z","value":-0.0589,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-14T16:00:00.000Z","value":-0.062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-13T16:00:00.000Z","value":-0.0574,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-12T16:00:00.000Z","value":-0.0816,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-09T16:00:00.000Z","value":-0.08,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-01-08T16:00:00.000Z","value":-0.0683,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-01-07T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-01-06T16:00:00.000Z","value":-0.063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-01-05T16:00:00.000Z","value":-0.0694,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-01-02T16:00:00.000Z","value":-0.0671,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-01-01T16:00:00.000Z","value":-0.0568,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-12-30T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-29T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-26T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-25T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-24T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-23T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-22T16:00:00.000Z","value":-0.032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-19T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-12-18T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-12-17T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-12-16T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-12-15T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-12T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.007,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.6185},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.6203},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.6011},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.6006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.6018},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.6047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.6104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.6019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5942},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5883},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5924},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5723},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5741},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5564},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.495},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5058},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4902},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4913},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.486},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.46},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5672},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5601},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5393},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5602},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5903},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5803},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5853},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5794},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5768},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5763},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5722},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5489},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5642},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5512},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5324},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5715},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5834},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.579},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5738},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.57},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5692},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5643},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5609},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5652},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5605},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5641},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5692},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5609},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5618},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5167},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5128},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5107},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4772},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4734},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4529},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4407},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4188},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.45},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4582},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4698},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4876},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.47},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4807},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4781},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4964},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.5058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4661},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4654},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4597},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4683},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4523},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4424},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4347},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4199},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3943},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4387},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4303},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.4099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3682},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3428},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3483},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3473},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.35},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3305},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3057},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.3048},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2909},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2835},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2466},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2575},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2532},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2587},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2541},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2484},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2396},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2414},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2464},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2527},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2535},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.205},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1939},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1769},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1683},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2358},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2414},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2507},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2502},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2366},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.238},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2303},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2412},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2429},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2445},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2325},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2343},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.227},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.236},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2303},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2223},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2267},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2187},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.222},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2166},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1894},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1929},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1891},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1962},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1949},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1888},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1841},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1802},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.186},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1555},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1576},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1723},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1762},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1789},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1709},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1738},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.1867},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2155},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2326},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2296},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2273},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2266},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2315},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.218},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2247},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2272},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2294},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2237},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2296},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2348},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2582},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2465},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2422},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2353},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2366},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2193},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.221},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2274},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2235},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2146},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2043},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022708,"lxr_nv_fc":1.2128}]}