window.pageData = {"fund":{"_id":3000000022707,"name":"银河中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022707","tickerId":22707,"shortName":"银河中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-30T16:00:00.000Z","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050160000,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗博","stockType":"fund_manager","stockCode":"8801333958","exchange":"fm","tickerId":1202096710}],"hotMetrics":{"fss":{"stockId":3000000022707,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0168,"f_ind_h_s_r":0.9832,"f_h_a":997,"f_ind_h_s_r_c_hy":0.24959999999999993,"f_ins_h_s_r_c_hy":-0.24960000000000002},"fpr":{"stockId":3000000022707,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3180428134556575,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.32125850340136053,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.15985254691689008,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.2621427318954936,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3407176858293665,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.42887294216969185},"fp":{"stockId":3000000022707,"type":"fp","f_p_r_d1":-0.003818980332251254,"f_p_r_fys":0.0860477947936531,"f_cagr_p_r_fs":0.23467696722349718,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.0661764705882353,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.10377358490566038,"f_p_r_m1":-0.021718822979915786,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.8796992481203008,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m3":0.04349010814776033,"f_p_r_m6":0.10372207658721,"f_p_r_y1":0.3394930280267079},"ff":{"stockId":3000000022707,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022707,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2567,"f_nv_cr":-0.012028301886792492},"f_as":{"stockId":3000000022707,"type":"f_as","f_tas":25808698.0084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022706,"__csrcFundId":14562,"stockCode":"022706","masterFundShortName":"银河中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22706,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证A500指数增强(022706)","lastUpdated":"2026-06-05T17:13:07.427Z","name":"银河中证A500指数增强型证券投资基金","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050160000,"setUpAssetScale":112732461.2,"setUpDate":"2024-12-29T16:00:00.000Z","setUpShares":112732461.2,"inceptionDate":"2024-12-30T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022706,"stockId":600519,"holdings":1700,"marketCap":2465000,"netValueRatio":0.0377,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022706,"stockId":300750,"holdings":5500,"marketCap":2209350,"netValueRatio":0.0338,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022706,"stockId":300308,"holdings":2800,"marketCap":1594348,"netValueRatio":0.0244,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022706,"stockId":601318,"holdings":23400,"marketCap":1328652,"netValueRatio":0.0203,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022706,"stockId":300502,"holdings":2640,"marketCap":1169097,"netValueRatio":0.0179,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022706,"stockId":600036,"holdings":27500,"marketCap":1081300,"netValueRatio":0.0165,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022706,"stockId":601899,"holdings":32500,"marketCap":1063400,"netValueRatio":0.0163,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022706,"stockId":333,"holdings":10800,"marketCap":824580,"netValueRatio":0.0126,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022706,"stockId":688256,"holdings":808,"marketCap":794264,"netValueRatio":0.0121,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022706,"stockId":600900,"holdings":26800,"marketCap":724672,"netValueRatio":0.0111,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}]},"shareHoldersStructureList":[{"_id":"69c776e269b11a867414d806","date":"2025-12-30T16:00:00.000Z","stockId":3000000022706,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2630,"h_s_a":12309,"ins_h_s":5042937,"ins_h_s_r":0.1558,"ind_h_s":27329986,"ind_h_s_r":0.8442000000000001,"lastUpdated":"2026-03-28T06:36:18.220Z"},{"_id":"69aed3d27fea5b3eb0541cc7","date":"2025-06-29T16:00:00.000Z","stockId":3000000022706,"h_a":530,"h_s_a":52658,"ins_h_s":4999416,"ins_h_s_r":0.1791,"ind_h_s":22909621,"ind_h_s_r":0.8209000000000001,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:10.385Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.2567,"totalNetValue":1.3458,"netValue_forward":1.2567},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022707,"netValue":1.272,"totalNetValue":1.3611,"netValue_forward":1.272},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022707,"netValue":1.2428,"totalNetValue":1.3319,"netValue_forward":1.2428},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022707,"netValue":1.2738,"totalNetValue":1.3629,"netValue_forward":1.2737999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022707,"netValue":1.2969,"totalNetValue":1.386,"netValue_forward":1.2969},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022707,"netValue":1.301,"totalNetValue":1.3901,"netValue_forward":1.301},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022707,"netValue":1.2906,"totalNetValue":1.3797,"netValue_forward":1.2905999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022707,"netValue":1.2698,"totalNetValue":1.3589,"netValue_forward":1.2697999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022707,"netValue":1.2907,"totalNetValue":1.3798,"netValue_forward":1.2907},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022707,"netValue":1.3081,"totalNetValue":1.3972,"netValue_forward":1.3081},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.3028,"totalNetValue":1.3919,"netValue_forward":1.3028},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.3211,"totalNetValue":1.4102,"netValue_forward":1.3210999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022707,"netValue":1.3213,"totalNetValue":1.4104,"netValue_forward":1.3213},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022707,"netValue":1.297,"totalNetValue":1.3861,"netValue_forward":1.2969999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022707,"netValue":1.2754,"totalNetValue":1.3645,"netValue_forward":1.2753999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022707,"netValue":1.2979,"totalNetValue":1.387,"netValue_forward":1.2979},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022707,"netValue":1.2926,"totalNetValue":1.3817,"netValue_forward":1.2926},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022707,"netValue":1.2838,"totalNetValue":1.3729,"netValue_forward":1.2838},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022707,"netValue":1.2848,"totalNetValue":1.3739,"netValue_forward":1.2848},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022707,"netValue":1.2985,"totalNetValue":1.3876,"netValue_forward":1.2985},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.3256,"totalNetValue":1.4147,"netValue_forward":1.3255999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.3088,"totalNetValue":1.3979,"netValue_forward":1.3087999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022707,"netValue":1.3091,"totalNetValue":1.3982,"netValue_forward":1.3090999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022707,"netValue":1.2846,"totalNetValue":1.3737,"netValue_forward":1.2845999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022707,"netValue":1.2907,"totalNetValue":1.3798,"netValue_forward":1.2906999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022707,"netValue":1.2769,"totalNetValue":1.366,"netValue_forward":1.2768999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022707,"netValue":1.249,"totalNetValue":1.3381,"netValue_forward":1.2489999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022707,"netValue":1.2412,"totalNetValue":1.3303,"netValue_forward":1.2411999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022707,"netValue":1.2272,"totalNetValue":1.3163,"netValue_forward":1.2271999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.2371,"totalNetValue":1.3262,"netValue_forward":1.2370999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.2328,"totalNetValue":1.3219,"netValue_forward":1.2327999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022707,"netValue":1.237,"totalNetValue":1.3261,"netValue_forward":1.2369999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022707,"netValue":1.2443,"totalNetValue":1.3334,"netValue_forward":1.2442999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022707,"netValue":1.2313,"totalNetValue":1.3204,"netValue_forward":1.2312999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022707,"netValue":1.2312,"totalNetValue":1.3203,"netValue_forward":1.2311999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022707,"netValue":1.223,"totalNetValue":1.3121,"netValue_forward":1.2229999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022707,"netValue":1.22,"totalNetValue":1.3091,"netValue_forward":1.2199999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022707,"netValue":1.2034,"totalNetValue":1.2925,"netValue_forward":1.2033999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022707,"netValue":1.2086,"totalNetValue":1.2977,"netValue_forward":1.2085999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.1917,"totalNetValue":1.2808,"netValue_forward":1.1916999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.1884,"totalNetValue":1.2775,"netValue_forward":1.1883999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022707,"netValue":1.1709,"totalNetValue":1.26,"netValue_forward":1.1715110930648043},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022707,"netValue":1.2193,"totalNetValue":1.2654,"netValue_forward":1.1767225272048074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022707,"netValue":1.1734,"totalNetValue":1.2195,"netValue_forward":1.1324253370147797},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022707,"netValue":1.1727,"totalNetValue":1.2188,"netValue_forward":1.1317497807373718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022707,"netValue":1.1811,"totalNetValue":1.2272,"netValue_forward":1.1398564560662658},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022707,"netValue":1.1975,"totalNetValue":1.2436,"netValue_forward":1.1556837745655348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022707,"netValue":1.1756,"totalNetValue":1.2217,"netValue_forward":1.134548513886633},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022707,"netValue":1.1905,"totalNetValue":1.2366,"netValue_forward":1.1489282117914565},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.1917,"totalNetValue":1.2378,"netValue_forward":1.150086308267013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.183,"totalNetValue":1.2291,"netValue_forward":1.14169010881923},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022707,"netValue":1.1992,"totalNetValue":1.2453,"netValue_forward":1.1573244112392396},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.1803,"totalNetValue":1.2264,"netValue_forward":1.1390843917492284},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022707,"netValue":1.1648,"totalNetValue":1.2109,"netValue_forward":1.1241256456066266},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022707,"netValue":1.2046,"totalNetValue":1.2507,"netValue_forward":1.162535845379243},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022707,"netValue":1.2096,"totalNetValue":1.2557,"netValue_forward":1.1673612473607273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022707,"netValue":1.2315,"totalNetValue":1.2776,"netValue_forward":1.1884965080396295},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022707,"netValue":1.2216,"totalNetValue":1.2677,"netValue_forward":1.17894221211629},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022707,"netValue":1.2371,"totalNetValue":1.2832,"netValue_forward":1.1939009582588922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.2362,"totalNetValue":1.2823,"netValue_forward":1.193032385902225},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.2437,"totalNetValue":1.2898,"netValue_forward":1.2002704888744515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022707,"netValue":1.2514,"totalNetValue":1.2975,"netValue_forward":1.207701607925938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.2479,"totalNetValue":1.294,"netValue_forward":1.2043238265388987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022707,"netValue":1.2285,"totalNetValue":1.2746,"netValue_forward":1.1856012668507387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022707,"netValue":1.2404,"totalNetValue":1.2865,"netValue_forward":1.1970857235666719},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022707,"netValue":1.2376,"totalNetValue":1.2837,"netValue_forward":1.1943834984570405},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022707,"netValue":1.2229,"totalNetValue":1.269,"netValue_forward":1.1801968166314762},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022707,"netValue":1.2344,"totalNetValue":1.2805,"netValue_forward":1.1912952411888904},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022707,"netValue":1.2643,"totalNetValue":1.3104,"netValue_forward":1.2201511450381675},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.2621,"totalNetValue":1.3082,"netValue_forward":1.2180279681663144},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.2629,"totalNetValue":1.309,"netValue_forward":1.218800032483352},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022707,"netValue":1.2607,"totalNetValue":1.3068,"netValue_forward":1.2166768556114989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.251,"totalNetValue":1.2971,"netValue_forward":1.2073155757674188},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.2422,"totalNetValue":1.2883,"netValue_forward":1.1988228682800062},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.2538,"totalNetValue":1.2999,"netValue_forward":1.2100178008770504},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022707,"netValue":1.2476,"totalNetValue":1.2937,"netValue_forward":1.2040343024200093},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.2506,"totalNetValue":1.2967,"netValue_forward":1.2069295436089003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022707,"netValue":1.2503,"totalNetValue":1.2964,"netValue_forward":1.2066400194900109},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022707,"netValue":1.2287,"totalNetValue":1.2748,"netValue_forward":1.185794282929998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022707,"netValue":1.2335,"totalNetValue":1.2796,"netValue_forward":1.1904266688322234},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022707,"netValue":1.2473,"totalNetValue":1.2934,"netValue_forward":1.2037447783011204},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022707,"netValue":1.2433,"totalNetValue":1.2894,"netValue_forward":1.199884456715933},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022707,"netValue":1.2234,"totalNetValue":1.2695,"netValue_forward":1.1806793568296245},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022707,"netValue":1.2511,"totalNetValue":1.2972,"netValue_forward":1.2074120838070488},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022707,"netValue":1.2603,"totalNetValue":1.3064,"netValue_forward":1.2162908234529801},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022707,"netValue":1.2601,"totalNetValue":1.3062,"netValue_forward":1.2160978073737205},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.2594,"totalNetValue":1.3055,"netValue_forward":1.215422251096313},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.2554,"totalNetValue":1.3015,"netValue_forward":1.2115619295111253},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022707,"netValue":1.2603,"totalNetValue":1.3064,"netValue_forward":1.2162908234529801},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022707,"netValue":1.2568,"totalNetValue":1.3029,"netValue_forward":1.2129130420659409},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022707,"netValue":1.2561,"totalNetValue":1.3022,"netValue_forward":1.2122374857885332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022707,"netValue":1.2497,"totalNetValue":1.2958,"netValue_forward":1.206060971252233},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022707,"netValue":1.2571,"totalNetValue":1.3032,"netValue_forward":1.2132025661848302},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022707,"netValue":1.2532,"totalNetValue":1.2993,"netValue_forward":1.209438752639272},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022707,"netValue":1.2555,"totalNetValue":1.3016,"netValue_forward":1.211658437550755},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022707,"netValue":1.254,"totalNetValue":1.3001,"netValue_forward":1.2102108169563097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.2524,"totalNetValue":1.2985,"netValue_forward":1.2086666883222346},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.262,"totalNetValue":1.3081,"netValue_forward":1.2179314601266849},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022707,"netValue":1.2488,"totalNetValue":1.2949,"netValue_forward":1.2051923988955657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022707,"netValue":1.2385,"totalNetValue":1.2846,"netValue_forward":1.1952520708137075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022707,"netValue":1.244,"totalNetValue":1.2901,"netValue_forward":1.2005600129933407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022707,"netValue":1.2426,"totalNetValue":1.2887,"netValue_forward":1.199208900438525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022707,"netValue":1.2246,"totalNetValue":1.2707,"netValue_forward":1.181837453305181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022707,"netValue":1.199,"totalNetValue":1.2451,"netValue_forward":1.1571313951599804},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022707,"netValue":1.2033,"totalNetValue":1.2494,"netValue_forward":1.1612812408640572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022707,"netValue":1.1989,"totalNetValue":1.245,"netValue_forward":1.1570348871203506},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.2029,"totalNetValue":1.249,"netValue_forward":1.1608952087055384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022707,"netValue":1.1975,"totalNetValue":1.2436,"netValue_forward":1.1556837745655348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.1952,"totalNetValue":1.2413,"netValue_forward":1.153464089654052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022707,"netValue":1.1899,"totalNetValue":1.236,"netValue_forward":1.1483491635536784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022707,"netValue":1.1869,"totalNetValue":1.233,"netValue_forward":1.145453922364788},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022707,"netValue":1.174,"totalNetValue":1.2201,"netValue_forward":1.1330043852525578},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022707,"netValue":1.1692,"totalNetValue":1.2153,"netValue_forward":1.1283719993503327},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022707,"netValue":1.1756,"totalNetValue":1.2217,"netValue_forward":1.134548513886633},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022707,"netValue":1.1543,"totalNetValue":1.2004,"netValue_forward":1.113992301445509},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022707,"netValue":1.1699,"totalNetValue":1.216,"netValue_forward":1.1290475556277404},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.1784,"totalNetValue":1.2245,"netValue_forward":1.137250738996264},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022707,"netValue":1.1701,"totalNetValue":1.2162,"netValue_forward":1.129240571707},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.1798,"totalNetValue":1.2259,"netValue_forward":1.1386018515510798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022707,"netValue":1.1805,"totalNetValue":1.2266,"netValue_forward":1.1392774078284877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022707,"netValue":1.185,"totalNetValue":1.2311,"netValue_forward":1.1436202696118238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022707,"netValue":1.1749,"totalNetValue":1.221,"netValue_forward":1.133872957609225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022707,"netValue":1.165,"totalNetValue":1.2111,"netValue_forward":1.1243186616858858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022707,"netValue":1.1603,"totalNetValue":1.2064,"netValue_forward":1.1197827838232903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022707,"netValue":1.1662,"totalNetValue":1.2123,"netValue_forward":1.125476758161442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022707,"netValue":1.1721,"totalNetValue":1.2182,"netValue_forward":1.1311707324995937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022707,"netValue":1.1603,"totalNetValue":1.2064,"netValue_forward":1.1197827838232903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.1564,"totalNetValue":1.2025,"netValue_forward":1.1160189702777323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.1576,"totalNetValue":1.2037,"netValue_forward":1.1171770667532888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022707,"netValue":1.1507,"totalNetValue":1.1968,"netValue_forward":1.1105180120188403},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.1391,"totalNetValue":1.1852,"netValue_forward":1.099323079421796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022707,"netValue":1.1382,"totalNetValue":1.1843,"netValue_forward":1.098454507065129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022707,"netValue":1.1652,"totalNetValue":1.2113,"netValue_forward":1.1245116777651452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022707,"netValue":1.1721,"totalNetValue":1.2182,"netValue_forward":1.1311707324995937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022707,"netValue":1.1697,"totalNetValue":1.2158,"netValue_forward":1.128854539548481},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022707,"netValue":1.1758,"totalNetValue":1.2219,"netValue_forward":1.134741529965892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022707,"netValue":1.1811,"totalNetValue":1.2272,"netValue_forward":1.1398564560662658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.1989,"totalNetValue":1.245,"netValue_forward":1.1570348871203506},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.1854,"totalNetValue":1.2315,"netValue_forward":1.1440063017703426},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022707,"netValue":1.1863,"totalNetValue":1.2324,"netValue_forward":1.1448748741270096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.1965,"totalNetValue":1.2426,"netValue_forward":1.154718694169238},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022707,"netValue":1.194,"totalNetValue":1.2401,"netValue_forward":1.1523059931784956},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022707,"netValue":1.1989,"totalNetValue":1.245,"netValue_forward":1.1570348871203506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022707,"netValue":1.1817,"totalNetValue":1.2278,"netValue_forward":1.140435504304044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022707,"netValue":1.1807,"totalNetValue":1.2268,"netValue_forward":1.139470423907747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022707,"netValue":1.191,"totalNetValue":1.2371,"netValue_forward":1.149410751989605},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022707,"netValue":1.1899,"totalNetValue":1.236,"netValue_forward":1.1483491635536784},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022707,"netValue":1.2034,"totalNetValue":1.2495,"netValue_forward":1.1613777489036865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022707,"netValue":1.2139,"totalNetValue":1.26,"netValue_forward":1.171511093064804},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022707,"netValue":1.2038,"totalNetValue":1.2499,"netValue_forward":1.1617637810622052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.2097,"totalNetValue":1.2558,"netValue_forward":1.1674577554003571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.1957,"totalNetValue":1.2418,"netValue_forward":1.1539466298522005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022707,"netValue":1.1803,"totalNetValue":1.2264,"netValue_forward":1.1390843917492284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022707,"netValue":1.1783,"totalNetValue":1.2244,"netValue_forward":1.1371542309566345},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022707,"netValue":1.1819,"totalNetValue":1.228,"netValue_forward":1.1406285203833033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022707,"netValue":1.1642,"totalNetValue":1.2103,"netValue_forward":1.124021524569546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022707,"netValue":1.1913,"totalNetValue":1.2036,"netValue_forward":1.1177352606174462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022707,"netValue":1.2174,"totalNetValue":1.2297,"netValue_forward":1.1422235425801048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022707,"netValue":1.217,"totalNetValue":1.2293,"netValue_forward":1.141848243239681},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022707,"netValue":1.1994,"totalNetValue":1.2117,"netValue_forward":1.1253350722610296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.221,"totalNetValue":1.2333,"netValue_forward":1.1456012366439199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.227,"totalNetValue":1.2393,"netValue_forward":1.1512307267502782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022707,"netValue":1.2545,"totalNetValue":1.2668,"netValue_forward":1.1770325564044204},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022707,"netValue":1.2389,"totalNetValue":1.2512,"netValue_forward":1.1623958821278886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022707,"netValue":1.2307,"totalNetValue":1.243,"netValue_forward":1.1547022456491989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.2156,"totalNetValue":1.2279,"netValue_forward":1.1405346955481974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022707,"netValue":1.2302,"totalNetValue":1.2425,"netValue_forward":1.1542331214736692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.2226,"totalNetValue":1.2349,"netValue_forward":1.147102434005615},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022707,"netValue":1.2077,"totalNetValue":1.22,"netValue_forward":1.1331225335748254},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022707,"netValue":1.2124,"totalNetValue":1.2247,"netValue_forward":1.1375323008248062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022707,"netValue":1.2053,"totalNetValue":1.2176,"netValue_forward":1.1308707375322822},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022707,"netValue":1.2087,"totalNetValue":1.221,"netValue_forward":1.1340607819258852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022707,"netValue":1.2189,"totalNetValue":1.2312,"netValue_forward":1.1436309151066943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022707,"netValue":1.2099,"totalNetValue":1.2222,"netValue_forward":1.1351866799471568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022707,"netValue":1.2065,"totalNetValue":1.2188,"netValue_forward":1.1319966355535538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.203,"totalNetValue":1.2153,"netValue_forward":1.1287127663248449},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022707,"netValue":1.2064,"totalNetValue":1.2187,"netValue_forward":1.1319028107184477},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.1766,"totalNetValue":1.1889,"netValue_forward":1.103943009856868},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022707,"netValue":1.1721,"totalNetValue":1.1844,"netValue_forward":1.0997208922770993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022707,"netValue":1.1826,"totalNetValue":1.1949,"netValue_forward":1.1095724999632266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022707,"netValue":1.1788,"totalNetValue":1.1911,"netValue_forward":1.1060071562291998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022707,"netValue":1.1495,"totalNetValue":1.1618,"netValue_forward":1.0785164795431497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022707,"netValue":1.1816,"totalNetValue":1.1939,"netValue_forward":1.1086342516121666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022707,"netValue":1.1892,"totalNetValue":1.2015,"netValue_forward":1.1157649390802207},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022707,"netValue":1.2014,"totalNetValue":1.2137,"netValue_forward":1.1272115689631492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022707,"netValue":1.1899,"totalNetValue":1.2022,"netValue_forward":1.1164217129259624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022707,"netValue":1.1813,"totalNetValue":1.1936,"netValue_forward":1.1083527771068489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.1584,"totalNetValue":1.1707,"netValue_forward":1.0868668898675813},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.1725,"totalNetValue":1.1848,"netValue_forward":1.1000961916175231},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022707,"netValue":1.1757,"totalNetValue":1.188,"netValue_forward":1.1030985863409144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022707,"netValue":1.1517,"totalNetValue":1.164,"netValue_forward":1.080580625915481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022707,"netValue":1.1246,"totalNetValue":1.1369,"netValue_forward":1.0551540956017627},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022707,"netValue":1.1214,"totalNetValue":1.1337,"netValue_forward":1.0521517008783714},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022707,"netValue":1.1082,"totalNetValue":1.1205,"netValue_forward":1.0397668226443832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022707,"netValue":1.1124,"totalNetValue":1.1247,"netValue_forward":1.043707465718834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022707,"netValue":1.0999,"totalNetValue":1.1122,"netValue_forward":1.0319793613305877},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022707,"netValue":1.0911,"totalNetValue":1.1034,"netValue_forward":1.0237227758412617},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.0928,"totalNetValue":1.1051,"netValue_forward":1.0253177980380634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.0826,"totalNetValue":1.0949,"netValue_forward":1.0157476648572543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022707,"netValue":1.0767,"totalNetValue":1.089,"netValue_forward":1.0102119995860017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022707,"netValue":1.0701,"totalNetValue":1.0824,"netValue_forward":1.0040195604690079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022707,"netValue":1.0735,"totalNetValue":1.0858,"netValue_forward":1.0072096048626107},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022707,"netValue":1.0739,"totalNetValue":1.0862,"netValue_forward":1.0075849042030347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022707,"netValue":1.0692,"totalNetValue":1.0815,"netValue_forward":1.0031751369530542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022707,"netValue":1.0631,"totalNetValue":1.0754,"netValue_forward":0.9974518220115897},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022707,"netValue":1.0578,"totalNetValue":1.0701,"netValue_forward":0.9924791057509734},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022707,"netValue":1.0636,"totalNetValue":1.0759,"netValue_forward":0.9979209461871197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022707,"netValue":1.0801,"totalNetValue":1.0924,"netValue_forward":1.0134020439796052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022707,"netValue":1.0817,"totalNetValue":1.094,"netValue_forward":1.0149032413413006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022707,"netValue":1.0762,"totalNetValue":1.0885,"netValue_forward":1.009742875410472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022707,"netValue":1.0724,"totalNetValue":1.0847,"netValue_forward":1.0061775316764452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.0753,"totalNetValue":1.0876,"netValue_forward":1.0088984518945183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022707,"netValue":1.0681,"totalNetValue":1.0804,"netValue_forward":1.0021430637668884},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022707,"netValue":1.0685,"totalNetValue":1.0808,"netValue_forward":1.0025183631073122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022707,"netValue":1.0614,"totalNetValue":1.0737,"netValue_forward":0.995856799814788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022707,"netValue":1.0542,"totalNetValue":1.0665,"netValue_forward":0.9891014116871583},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022707,"netValue":1.0481,"totalNetValue":1.0604,"netValue_forward":0.983378096745694},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022707,"netValue":1.0387,"totalNetValue":1.051,"netValue_forward":0.9745585622457325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022707,"netValue":1.0406,"totalNetValue":1.0529,"netValue_forward":0.976341234112746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022707,"netValue":1.0378,"totalNetValue":1.0501,"netValue_forward":0.9737141387297789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022707,"netValue":1.0367,"totalNetValue":1.049,"netValue_forward":0.972685830787572},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.0362,"totalNetValue":1.0447,"netValue_forward":0.9686660815589447},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022707,"netValue":1.0334,"totalNetValue":1.0419,"netValue_forward":0.9660485704333273},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022707,"netValue":1.0357,"totalNetValue":1.0442,"netValue_forward":0.9681986688579417},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022707,"netValue":1.0269,"totalNetValue":1.0354,"netValue_forward":0.959972205320286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022707,"netValue":1.0315,"totalNetValue":1.04,"netValue_forward":0.9642724021695152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022707,"netValue":1.0298,"totalNetValue":1.0383,"netValue_forward":0.9626831989861043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022707,"netValue":1.0238,"totalNetValue":1.0323,"netValue_forward":0.9570742465740665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022707,"netValue":1.0271,"totalNetValue":1.0356,"netValue_forward":0.9601591704006871},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022707,"netValue":1.0258,"totalNetValue":1.0343,"netValue_forward":0.9589438973780792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.0198,"totalNetValue":1.0283,"netValue_forward":0.9533349449660413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.0239,"totalNetValue":1.0324,"netValue_forward":0.9571677291142672},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022707,"netValue":1.0266,"totalNetValue":1.0351,"netValue_forward":0.9596917576996841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.0124,"totalNetValue":1.0209,"netValue_forward":0.9464172369911945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022707,"netValue":0.9985,"totalNetValue":1.007,"netValue_forward":0.9334231639033067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022707,"netValue":0.9955,"totalNetValue":1.004,"netValue_forward":0.9306186876972877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022707,"netValue":0.9974,"totalNetValue":1.0059,"netValue_forward":0.9323948559610995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022707,"netValue":1.0053,"totalNetValue":1.0138,"netValue_forward":0.9397799766369498},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022707,"netValue":1.0042,"totalNetValue":1.0127,"netValue_forward":0.9387516686947426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022707,"netValue":1.0062,"totalNetValue":1.0147,"netValue_forward":0.9406213194987552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.0045,"totalNetValue":1.013,"netValue_forward":0.9390321163153446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.0109,"totalNetValue":1.0194,"netValue_forward":0.9450149988881849},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022707,"netValue":1.0097,"totalNetValue":1.0182,"netValue_forward":0.9438932084057773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.0036,"totalNetValue":1.0121,"netValue_forward":0.938190773453539},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022707,"netValue":1.0107,"totalNetValue":1.0192,"netValue_forward":0.9448280338077837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022707,"netValue":1.0077,"totalNetValue":1.0162,"netValue_forward":0.9420235576017648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022707,"netValue":1.0077,"totalNetValue":1.0162,"netValue_forward":0.9420235576017648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022707,"netValue":1.0034,"totalNetValue":1.0119,"netValue_forward":0.9380038083731377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022707,"netValue":0.9984,"totalNetValue":1.0069,"netValue_forward":0.933329681363106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022707,"netValue":0.9963,"totalNetValue":1.0048,"netValue_forward":0.9313665480188927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022707,"netValue":1.0024,"totalNetValue":1.0109,"netValue_forward":0.9370689829711313},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022707,"netValue":0.9953,"totalNetValue":1.0038,"netValue_forward":0.9304317226168864},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022707,"netValue":0.9962,"totalNetValue":1.0047,"netValue_forward":0.9312730654786922},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.0028,"totalNetValue":1.0113,"netValue_forward":0.9374429131319337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022707,"netValue":1.007,"totalNetValue":1.0155,"netValue_forward":0.9413691798203603},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022707,"netValue":1.0154,"totalNetValue":1.0239,"netValue_forward":0.9492217131972133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022707,"netValue":1.0174,"totalNetValue":1.0259,"netValue_forward":0.9510913640012261},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022707,"netValue":1.014,"totalNetValue":1.0225,"netValue_forward":0.9479129576344044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022707,"netValue":1.0091,"totalNetValue":1.0176,"netValue_forward":0.9433323131645737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022707,"netValue":1.0115,"totalNetValue":1.02,"netValue_forward":0.9455758941293889},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022707,"netValue":1.0156,"totalNetValue":1.0241,"netValue_forward":0.9494086782776147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022707,"netValue":1.0249,"totalNetValue":1.0334,"netValue_forward":0.9581025545162732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.0155,"totalNetValue":1.024,"netValue_forward":0.9493151957374141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.0154,"totalNetValue":1.0239,"netValue_forward":0.9492217131972133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022707,"netValue":1.005,"totalNetValue":1.0135,"netValue_forward":0.9394995290163476},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022707,"netValue":1.0086,"totalNetValue":1.0171,"netValue_forward":0.9428649004635704},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022707,"netValue":1.0046,"totalNetValue":1.0131,"netValue_forward":0.9391255988555451},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022707,"netValue":0.9997,"totalNetValue":1.0082,"netValue_forward":0.9345449543857143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022707,"netValue":0.9896,"totalNetValue":0.9981,"netValue_forward":0.9251032178254504},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022707,"netValue":0.9889,"totalNetValue":0.9974,"netValue_forward":0.9244488400440459},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022707,"netValue":0.9882,"totalNetValue":0.9967,"netValue_forward":0.9237944622626415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022707,"netValue":0.9896,"totalNetValue":0.9981,"netValue_forward":0.9251032178254504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022707,"netValue":0.9887,"totalNetValue":0.9972,"netValue_forward":0.9242618749636448},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022707,"netValue":0.9905,"totalNetValue":0.999,"netValue_forward":0.9259445606872561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022707,"netValue":0.9891,"totalNetValue":0.9976,"netValue_forward":0.9246358051244473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022707,"netValue":0.9895,"totalNetValue":0.998,"netValue_forward":0.9250097352852498},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022707,"netValue":0.9828,"totalNetValue":0.9913,"netValue_forward":0.9187464050918075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022707,"netValue":0.9836,"totalNetValue":0.9921,"netValue_forward":0.9194942654134125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022707,"netValue":0.9834,"totalNetValue":0.9919,"netValue_forward":0.9193073003330114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022707,"netValue":0.9814,"totalNetValue":0.9899,"netValue_forward":0.9174376495289986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022707,"netValue":0.9821,"totalNetValue":0.9906,"netValue_forward":0.9180920273104028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022707,"netValue":0.9781,"totalNetValue":0.9866,"netValue_forward":0.914384811371334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022707,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9079898638764404},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022707,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.8962194532698967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022707,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.8846344034603065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022707,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.873883477237007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022707,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9388524365691886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022707,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9445059408762686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022707,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9458034664549427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022707,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9465449096427566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022707,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9519203727544063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9561836710843356},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9537739807239408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022707,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9561836710843356},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9597982066249278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022707,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9563690318812891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022707,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":0.9725881016147154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022707,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":0.9801878942898065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022707,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":0.9810220178760969},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022707,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":0.9775001627339814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022707,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":0.9791684099065624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9592421242340673},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9661004737213448},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022707,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9685101640817394},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":0.9670272777061121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022707,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":0.9707344936451809},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022707,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":0.9741636683888195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022707,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.959705526226451},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022707,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9562763514828123},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022707,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.955349547498045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022707,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9543300631148012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":0.9758319155614006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022707,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":0.9763879979522608},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022707,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.9684174836832629},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":0.9778708843278884},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022707,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":0.9808366570791435},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022707,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":0.9678614012924025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022707,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":0.9699930504573671},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022707,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9610030518051251},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022707,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.9706418132467041},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022707,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9676760404954491},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022707,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9608176910081715},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022707,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":0.9664711953152516},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022707,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9574811966630097},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022707,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9621152165868458},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022707,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9589640830386371},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022707,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9480277960183839},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022707,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9333842930590622},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022707,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.934403777442306},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022707,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.938389034576805},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022707,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9314380046910509},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022707,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9305112007062837},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022707,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9372768697950845},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022707,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9366281070057474},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022707,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9338476950514458},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022707,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9314380046910509},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022707,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9285649123382725},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022707,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9293990359245631},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022707,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.925784500383971},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022707,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.926711304368738},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022707,"netValue":1,"totalNetValue":1,"netValue_forward":0.9268039847672148}]}