window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T23:22:54.537Z","endDate":"2026-04-28T23:22:54.537Z","stock":{"_id":3000000022704,"stockCode":"022704","masterFundShortName":"银河科技成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22704,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河科技成长混合发起式A","name":"银河科技成长混合型发起式证券投资基金","pinyin":"yhkjczhhxfqszqtzjj","fundCollectionId":4000050160000,"inceptionDate":"2024-12-26T16:00:00.000Z","setUpAssetScale":9000260.95,"setUpDate":"2024-12-26T16:00:00.000Z","setUpShares":9000260.95,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"高鹏","stockType":"fund_manager","stockCode":"db20802302","exchange":"fm","tickerId":716213390}],"hotMetrics":{"fss":{"stockId":3000000022704,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7539,"f_ind_h_s_r":0.24609999999999999,"f_h_a":239,"f_ind_h_s_r_c_hy":0.20709999999999998,"f_ins_h_s_r_c_hy":-0.20709999999999995},"fpr":{"stockId":3000000022704,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.18935437270807867,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.09424311677005115,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.01086002632733655,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.18944923689449236,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3108015528659511,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.07165146423427748},"fp":{"stockId":3000000022704,"type":"fp","f_cagr_p_r_fs":0.5749357143941847,"f_p_r_d1":-0.0092953257790368,"f_p_r_fys":0.14454148471615746,"f_p_r_m1":0.1696417187300776,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":0.04078738370773771,"f_p_r_m6":0.1000059955632826,"f_p_r_y1":0.950356117784628},"ff":{"stockId":3000000022704,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022704,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.8347,"f_nv_cr":-0.009287758518278566},"f_as":{"stockId":3000000022704,"type":"f_as","f_tas":24577397.7168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022705,"name":"银河科技成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022705","tickerId":22705,"shortName":"银河科技成长混合发起式C","currency":"CNY","__csrcFundId":14615,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.979Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"yhkjczhhxfqszqtzjj","fundCollectionId":4000050160000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022704,"stockId":300308,"holdings":4900,"marketCap":2790109,"netValueRatio":0.0947,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022704,"stockId":2371,"holdings":4100,"marketCap":1832700,"netValueRatio":0.0622,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022704,"stockId":688012,"holdings":5911,"marketCap":1811012,"netValueRatio":0.0614,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022704,"stockId":600309,"holdings":21500,"marketCap":1708175,"netValueRatio":0.058,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022704,"stockId":600426,"holdings":41500,"marketCap":1502300,"netValueRatio":0.051,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022704,"stockId":688037,"holdings":8475,"marketCap":1420071,"netValueRatio":0.0482,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022704,"stockId":688521,"holdings":6910,"marketCap":1397893,"netValueRatio":0.0474,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022704,"stockId":300274,"holdings":8500,"marketCap":1281460,"netValueRatio":0.0435,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022704,"stockId":688008,"holdings":9967,"marketCap":1248665,"netValueRatio":0.0424,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022704,"stockId":1000000000001347,"holdings":18000,"marketCap":1234099,"netValueRatio":0.0419,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}}],"lastFsMetrics":{"latestTurnoverRate":4.037622914573675,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0113,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-16T16:00:00.000Z","value":-0.014,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-15T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-14T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-13T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-12T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-09T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-08T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-07T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-06T16:00:00.000Z","value":-0.113,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-02T16:00:00.000Z","value":-0.1299,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-01T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-31T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-30T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-29T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-03-26T16:00:00.000Z","value":-0.112,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-03-25T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-03-24T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-03-23T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-03-22T16:00:00.000Z","value":-0.129,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-03-19T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-18T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-17T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-16T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-15T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-12T16:00:00.000Z","value":-0.078,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-11T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-10T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-09T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-08T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-05T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-04T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-03T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-02T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-01T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-02-26T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-02-25T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-02-24T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-02-23T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-02-12T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-02-11T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-02-10T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-02-09T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-02-08T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-02-05T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-02-04T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-02-03T16:00:00.000Z","value":-0.059,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-02-02T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-02-01T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-01-29T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-28T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-26T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-25T16:00:00.000Z","value":-0.024,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-22T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-21T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-20T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-19T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-18T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-01-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-01-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-01-04T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-30T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-29T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-28T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-25T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-24T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-23T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-22T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-21T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-18T16:00:00.000Z","value":-0.081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-17T16:00:00.000Z","value":-0.083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-16T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-15T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-14T16:00:00.000Z","value":-0.083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-11T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-10T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-09T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-08T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-07T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-04T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-03T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-02T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-12-01T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-11-30T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-11-27T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-11-26T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-11-25T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-11-24T16:00:00.000Z","value":-0.1208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-11-23T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-11-20T16:00:00.000Z","value":-0.137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-11-19T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-18T16:00:00.000Z","value":-0.098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-17T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-16T16:00:00.000Z","value":-0.1049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-13T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-12T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-11-11T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-11-10T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-11-09T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-06T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-05T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-04T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-03T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-02T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-30T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-10-29T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-10-21T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-10-20T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-10-19T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-10-16T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-10-15T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-14T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-13T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-12T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-09T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-25T16:00:00.000Z","value":-0.024,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0769,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-09-08T16:00:00.000Z","value":-0.1081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-09-07T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2025-09-04T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2025-09-03T16:00:00.000Z","value":-0.1074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2025-09-02T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-01T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-08-14T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-08-13T16:00:00.000Z","value":-0.0566,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-08-12T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-08-11T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-08-10T16:00:00.000Z","value":-0.0981,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-08-07T16:00:00.000Z","value":-0.1217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-08-06T16:00:00.000Z","value":-0.0981,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-08-05T16:00:00.000Z","value":-0.097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-08-04T16:00:00.000Z","value":-0.1147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-08-03T16:00:00.000Z","value":-0.1033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-31T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-30T16:00:00.000Z","value":-0.108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-29T16:00:00.000Z","value":-0.1333,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-28T16:00:00.000Z","value":-0.1246,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-27T16:00:00.000Z","value":-0.1442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-24T16:00:00.000Z","value":-0.1535,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-23T16:00:00.000Z","value":-0.1626,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-22T16:00:00.000Z","value":-0.167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-21T16:00:00.000Z","value":-0.1658,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-20T16:00:00.000Z","value":-0.1577,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-17T16:00:00.000Z","value":-0.1547,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-16T16:00:00.000Z","value":-0.1528,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-15T16:00:00.000Z","value":-0.1751,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-14T16:00:00.000Z","value":-0.1698,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-13T16:00:00.000Z","value":-0.2137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-10T16:00:00.000Z","value":-0.2212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-09T16:00:00.000Z","value":-0.2192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-08T16:00:00.000Z","value":-0.2175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-07T16:00:00.000Z","value":-0.2141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-06T16:00:00.000Z","value":-0.236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-03T16:00:00.000Z","value":-0.2227,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-02T16:00:00.000Z","value":-0.2299,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-07-01T16:00:00.000Z","value":-0.236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-06-30T16:00:00.000Z","value":-0.2176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-06-29T16:00:00.000Z","value":-0.2162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-06-26T16:00:00.000Z","value":-0.2282,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-06-25T16:00:00.000Z","value":-0.2275,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-06-24T16:00:00.000Z","value":-0.2237,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-06-23T16:00:00.000Z","value":-0.2365,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-06-22T16:00:00.000Z","value":-0.2464,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-06-19T16:00:00.000Z","value":-0.2569,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2025-06-18T16:00:00.000Z","value":-0.2434,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-17T16:00:00.000Z","value":-0.2382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-16T16:00:00.000Z","value":-0.2458,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-15T16:00:00.000Z","value":-0.2299,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-12T16:00:00.000Z","value":-0.2354,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-11T16:00:00.000Z","value":-0.2185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-10T16:00:00.000Z","value":-0.2263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-09T16:00:00.000Z","value":-0.23,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-08T16:00:00.000Z","value":-0.2206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-05T16:00:00.000Z","value":-0.2244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-04T16:00:00.000Z","value":-0.2175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-03T16:00:00.000Z","value":-0.2304,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-06-02T16:00:00.000Z","value":-0.24,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-05-29T16:00:00.000Z","value":-0.2467,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2025-05-28T16:00:00.000Z","value":-0.2284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2025-05-27T16:00:00.000Z","value":-0.2458,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2025-05-26T16:00:00.000Z","value":-0.2358,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-25T16:00:00.000Z","value":-0.223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-22T16:00:00.000Z","value":-0.2217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-21T16:00:00.000Z","value":-0.212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-20T16:00:00.000Z","value":-0.2153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-19T16:00:00.000Z","value":-0.2114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-18T16:00:00.000Z","value":-0.2083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-15T16:00:00.000Z","value":-0.2028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-14T16:00:00.000Z","value":-0.2102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-13T16:00:00.000Z","value":-0.1903,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-12T16:00:00.000Z","value":-0.1855,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-11T16:00:00.000Z","value":-0.1816,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-08T16:00:00.000Z","value":-0.1986,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-07T16:00:00.000Z","value":-0.1712,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-06T16:00:00.000Z","value":-0.1712,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-05-05T16:00:00.000Z","value":-0.164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-29T16:00:00.000Z","value":-0.1755,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-28T16:00:00.000Z","value":-0.1949,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-27T16:00:00.000Z","value":-0.2041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-24T16:00:00.000Z","value":-0.201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-23T16:00:00.000Z","value":-0.1958,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-22T16:00:00.000Z","value":-0.1828,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-21T16:00:00.000Z","value":-0.1794,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-20T16:00:00.000Z","value":-0.1735,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-17T16:00:00.000Z","value":-0.1795,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-16T16:00:00.000Z","value":-0.1695,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-15T16:00:00.000Z","value":-0.1751,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-14T16:00:00.000Z","value":-0.1737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-13T16:00:00.000Z","value":-0.1613,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-10T16:00:00.000Z","value":-0.1699,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-09T16:00:00.000Z","value":-0.1972,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-08T16:00:00.000Z","value":-0.2129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-07T16:00:00.000Z","value":-0.2415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2025-04-06T16:00:00.000Z","value":-0.235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2025-04-02T16:00:00.000Z","value":-0.146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-04-01T16:00:00.000Z","value":-0.1381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-03-31T16:00:00.000Z","value":-0.1448,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-03-30T16:00:00.000Z","value":-0.1417,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-03-27T16:00:00.000Z","value":-0.1354,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-26T16:00:00.000Z","value":-0.125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-03-25T16:00:00.000Z","value":-0.1182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-03-24T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-03-23T16:00:00.000Z","value":-0.1098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-03-20T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-03-19T16:00:00.000Z","value":-0.086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-18T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-17T16:00:00.000Z","value":-0.0669,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-16T16:00:00.000Z","value":-0.0679,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-13T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-12T16:00:00.000Z","value":-0.0734,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-11T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-10T16:00:00.000Z","value":-0.0543,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-09T16:00:00.000Z","value":-0.0532,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-06T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-05T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-04T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-03T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-02T16:00:00.000Z","value":-0.0871,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-02-27T16:00:00.000Z","value":-0.0799,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-02-26T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0273,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.8347},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.8519},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7959},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7745},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7947},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.749},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7635},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7417},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7323},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7105},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6851},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6841},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6514},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.537},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5345},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.568},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5937},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5558},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5387},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5911},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5958},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5944},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.63},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6287},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6413},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6507},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6509},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6155},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6884},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6948},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6872},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6684},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6891},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6727},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6856},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6868},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6362},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6476},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6623},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6924},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6637},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.738},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7432},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7241},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7412},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7504},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7143},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7555},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7662},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7665},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.711},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.7284},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.687},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6787},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6764},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.614},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.61},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5879},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.573},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6135},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5375},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5106},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4535},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5438},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5381},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5713},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5905},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6679},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.6018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5425},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5443},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.471},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5504},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5293},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5419},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5071},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.5111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.3354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.36},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4172},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.3364},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4444},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4325},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4592},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.4401},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.3337},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.3105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.2517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.2046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1413},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0812},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0382},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0661},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0673},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0464},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0599},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0548},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0347},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9956},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9813},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9229},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9289},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9264},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9176},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.8907},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.8784},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.8943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.8915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9168},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.8983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.8904},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.912},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.8915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9184},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9199},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9314},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9358},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9423},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9336},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9627},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9473},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9797},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9797},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9745},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9516},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9444},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9506},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9659},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.97},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9769},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9698},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9817},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.8966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0188},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0342},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0423},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0338},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0522},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0533},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0912},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0952},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1191},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1296},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1021},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0847},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0876},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1351},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.182},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1233},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1218},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0711},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.1012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0373},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1.0047},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9941},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":0.9999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022704,"lxr_nv_fc":1}]}