window.pageData = {"startDate":"2024-06-10T10:01:09.641Z","endDate":"2026-06-10T10:01:09.641Z","stock":{"_id":3000000022698,"name":"长信中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022698","tickerId":22698,"shortName":"长信中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"cxzza500zszqxzqtzjj","fundCollectionId":4000050260000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"姚奕帆","stockType":"fund_manager","stockCode":"db20544826","exchange":"fm","tickerId":252506228050}],"hotMetrics":{"fss":{"stockId":3000000022698,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0655,"f_ind_h_s_r":0.9345,"f_h_a":1284,"f_ind_h_s_r_c_hy":0.031100000000000017,"f_ins_h_s_r_c_hy":-0.031100000000000003},"fpr":{"stockId":3000000022698,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.14812332439678283,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5091836734693878,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.3809857919663217,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.41083852068839255,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.44126641482280987,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.5124525116082735},"fp":{"stockId":3000000022698,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":0.25858888561650106,"f_p_r_m1":-0.03929448537620006,"f_p_r_m3":0.037117377681369135,"f_p_r_m6":0.0889994938417411,"f_p_r_fys":0.05959123368628427,"f_p_r_y1":0.28961038961038943},"ff":{"stockId":3000000022698,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022698,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.2909,"f_nv_cr":0.01838119280530126},"f_as":{"stockId":3000000022698,"type":"f_as","f_tas":172131311.058,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022697,"__csrcFundId":14952,"stockCode":"022697","masterFundShortName":"长信中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22697,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长信中证A500指数增强(022697)","lastUpdated":"2026-06-05T17:13:07.280Z","name":"长信中证A500指数增强型证券投资基金","pinyin":"cxzza500zszqxzqtzjj","fundCollectionId":4000050260000,"__indexSourceEastMoney":1,"setUpAssetScale":73540487.32,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":73540487.32,"__indexSourceCsi":1,"inceptionDate":"2025-04-29T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":300750,"holdings":19400,"marketCap":7792980,"netValueRatio":0.0422,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":600519,"holdings":3600,"marketCap":5220000,"netValueRatio":0.0283,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":300308,"holdings":9000,"marketCap":5124690,"netValueRatio":0.0278,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":601318,"holdings":89900,"marketCap":5104522,"netValueRatio":0.0277,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":601899,"holdings":144700,"marketCap":4734584,"netValueRatio":0.0257,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":333,"holdings":50700,"marketCap":3870945,"netValueRatio":0.021,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":601166,"holdings":180500,"marketCap":3397010,"netValueRatio":0.0184,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":601398,"holdings":397000,"marketCap":3033080,"netValueRatio":0.0164,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":603259,"holdings":30900,"marketCap":3031290,"netValueRatio":0.0164,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":2475,"holdings":57800,"marketCap":2847228,"netValueRatio":0.0154,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022698,"date":"2026-06-08T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000022698,"date":"2026-06-07T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022698,"nv":1.2999,"tnv":1.2999},{"stockId":3000000022698,"date":"2026-06-03T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000022698,"date":"2026-06-02T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022698,"nv":1.3297,"tnv":1.3297},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022698,"nv":1.3153,"tnv":1.3153},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022698,"nv":1.3284,"tnv":1.3284},{"stockId":3000000022698,"date":"2026-05-27T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"stockId":3000000022698,"date":"2026-05-26T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022698,"nv":1.3533,"tnv":1.3533},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022698,"nv":1.3449,"tnv":1.3449},{"stockId":3000000022698,"date":"2026-05-21T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000022698,"date":"2026-05-20T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022698,"nv":1.3325,"tnv":1.3325},{"stockId":3000000022698,"date":"2026-05-18T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022698,"nv":1.3249,"tnv":1.3249},{"stockId":3000000022698,"date":"2026-05-14T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000022698,"date":"2026-05-13T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000022698,"date":"2026-05-12T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000022698,"date":"2026-05-11T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022698,"nv":1.3632,"tnv":1.3632},{"stockId":3000000022698,"date":"2026-05-07T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000022698,"date":"2026-05-06T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022698,"nv":1.3503,"tnv":1.3503},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022698,"nv":1.3298,"tnv":1.3298},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022698,"nv":1.3384,"tnv":1.3384},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022698,"nv":1.3196,"tnv":1.3196},{"stockId":3000000022698,"date":"2026-04-26T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000022698,"date":"2026-04-23T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022698,"nv":1.3202,"tnv":1.3202},{"stockId":3000000022698,"date":"2026-04-21T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000022698,"date":"2026-04-20T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000022698,"date":"2026-04-19T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022698,"nv":1.3102,"tnv":1.3102},{"stockId":3000000022698,"date":"2026-04-15T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000022698,"date":"2026-04-14T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000022698,"date":"2026-04-13T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000022698,"date":"2026-04-12T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000022698,"date":"2026-04-09T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022698,"nv":1.2561,"tnv":1.2561},{"stockId":3000000022698,"date":"2026-04-07T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000022698,"date":"2026-04-06T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000022698,"date":"2026-04-02T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022698,"nv":1.2301,"tnv":1.2301},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022698,"nv":1.2442,"tnv":1.2442},{"stockId":3000000022698,"date":"2026-03-30T16:00:00.000Z","nv":1.219,"tnv":1.219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022698,"nv":1.2269,"tnv":1.2269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022698,"nv":1.2267,"tnv":1.2267},{"stockId":3000000022698,"date":"2026-03-25T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000022698,"date":"2026-03-24T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022698,"nv":1.2079,"tnv":1.2079},{"stockId":3000000022698,"date":"2026-03-22T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022698,"nv":1.2267,"tnv":1.2267},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022698,"nv":1.2289,"tnv":1.2289},{"stockId":3000000022698,"date":"2026-03-17T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022698,"nv":1.2529,"tnv":1.2529},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022698,"nv":1.2619,"tnv":1.2619},{"stockId":3000000022698,"date":"2026-03-12T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022698,"nv":1.2658,"tnv":1.2658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022698,"nv":1.2734,"tnv":1.2734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022698,"nv":1.2664,"tnv":1.2664},{"stockId":3000000022698,"date":"2026-03-08T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000022698,"date":"2026-03-05T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000022698,"date":"2026-03-04T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022698,"nv":1.2418,"tnv":1.2418},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022698,"nv":1.2529,"tnv":1.2529},{"stockId":3000000022698,"date":"2026-03-01T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022698,"nv":1.2792,"tnv":1.2792},{"stockId":3000000022698,"date":"2026-02-25T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000022698,"date":"2026-02-24T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000022698,"date":"2026-02-23T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000022698,"date":"2026-02-12T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000022698,"date":"2026-02-11T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000022698,"date":"2026-02-10T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022698,"nv":1.2717,"tnv":1.2717},{"stockId":3000000022698,"date":"2026-02-08T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000022698,"date":"2026-02-05T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000022698,"date":"2026-02-04T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000022698,"date":"2026-02-03T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022698,"nv":1.2532,"tnv":1.2532},{"stockId":3000000022698,"date":"2026-02-01T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000022698,"date":"2026-01-29T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000022698,"date":"2026-01-28T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000022698,"date":"2026-01-27T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022698,"nv":1.2781,"tnv":1.2781},{"stockId":3000000022698,"date":"2026-01-25T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000022698,"date":"2026-01-22T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000022698,"date":"2026-01-21T16:00:00.000Z","nv":1.277,"tnv":1.277},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022698,"nv":1.2736,"tnv":1.2736},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022698,"nv":1.2663,"tnv":1.2663},{"stockId":3000000022698,"date":"2026-01-18T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000022698,"date":"2026-01-15T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000022698,"date":"2026-01-14T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022698,"nv":1.2674,"tnv":1.2674},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022698,"nv":1.2672,"tnv":1.2672},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022698,"nv":1.2754,"tnv":1.2754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022698,"nv":1.2629,"tnv":1.2629},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022698,"nv":1.2541,"tnv":1.2541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022698,"nv":1.26,"tnv":1.26},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022698,"nv":1.2635,"tnv":1.2635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022698,"nv":1.2466,"tnv":1.2466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022698,"nv":1.2183,"tnv":1.2183},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022698,"nv":1.2212,"tnv":1.2212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022698,"nv":1.2183,"tnv":1.2183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022698,"nv":1.2271,"tnv":1.2271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022698,"nv":1.2247,"tnv":1.2247},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022698,"nv":1.2223,"tnv":1.2223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022698,"nv":1.2135,"tnv":1.2135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022698,"nv":1.2083,"tnv":1.2083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022698,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022698,"nv":1.1902,"tnv":1.1902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022698,"nv":1.1968,"tnv":1.1968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022698,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022698,"nv":1.1811,"tnv":1.1811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022698,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022698,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022698,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022698,"nv":1.1854,"tnv":1.1854},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022698,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022698,"nv":1.1798,"tnv":1.1798},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022698,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022698,"nv":1.1659,"tnv":1.1659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022698,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022698,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022698,"nv":1.1629,"tnv":1.1629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022698,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022698,"nv":1.1607,"tnv":1.1607},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022698,"nv":1.1535,"tnv":1.1535},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022698,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022698,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022698,"nv":1.167,"tnv":1.167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022698,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022698,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022698,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022698,"nv":1.1885,"tnv":1.1885},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022698,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022698,"nv":1.1878,"tnv":1.1878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022698,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022698,"nv":1.2009,"tnv":1.2009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022698,"nv":1.2007,"tnv":1.2007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022698,"nv":1.205,"tnv":1.205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022698,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022698,"nv":1.1898,"tnv":1.1898},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022698,"nv":1.2045,"tnv":1.2045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022698,"nv":1.2052,"tnv":1.2052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022698,"nv":1.2196,"tnv":1.2196},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022698,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022698,"nv":1.217,"tnv":1.217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022698,"nv":1.2201,"tnv":1.2201},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022698,"nv":1.2075,"tnv":1.2075},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022698,"nv":1.1932,"tnv":1.1932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022698,"nv":1.1902,"tnv":1.1902},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022698,"nv":1.1943,"tnv":1.1943},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022698,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022698,"nv":1.1696,"tnv":1.1696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022698,"nv":1.1947,"tnv":1.1947},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022698,"nv":1.1942,"tnv":1.1942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022698,"nv":1.1744,"tnv":1.1744},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022698,"nv":1.1921,"tnv":1.1921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022698,"nv":1.1991,"tnv":1.1991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022698,"nv":1.2243,"tnv":1.2243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022698,"nv":1.2035,"tnv":1.2035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022698,"nv":1.1965,"tnv":1.1965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022698,"nv":1.1848,"tnv":1.1848},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022698,"nv":1.1989,"tnv":1.1989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022698,"nv":1.192,"tnv":1.192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022698,"nv":1.1761,"tnv":1.1761},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022698,"nv":1.1832,"tnv":1.1832},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022698,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022698,"nv":1.1809,"tnv":1.1809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022698,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022698,"nv":1.1819,"tnv":1.1819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022698,"nv":1.181,"tnv":1.181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022698,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022698,"nv":1.1805,"tnv":1.1805},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022698,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022698,"nv":1.1554,"tnv":1.1554},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022698,"nv":1.1624,"tnv":1.1624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022698,"nv":1.1565,"tnv":1.1565},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022698,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022698,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022698,"nv":1.164,"tnv":1.164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022698,"nv":1.1775,"tnv":1.1775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022698,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022698,"nv":1.1561,"tnv":1.1561},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022698,"nv":1.1421,"tnv":1.1421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022698,"nv":1.156,"tnv":1.156},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022698,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022698,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022698,"nv":1.119,"tnv":1.119},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022698,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022698,"nv":1.1047,"tnv":1.1047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022698,"nv":1.112,"tnv":1.112},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022698,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022698,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022698,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022698,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022698,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022698,"nv":1.075,"tnv":1.075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022698,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022698,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022698,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022698,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022698,"nv":1.059,"tnv":1.059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022698,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022698,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022698,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022698,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022698,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022698,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022698,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022698,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022698,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022698,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022698,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022698,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022698,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022698,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022698,"nv":1.0327,"tnv":1.0327},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022698,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022698,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022698,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022698,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022698,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022698,"nv":1.0158,"tnv":1.0158},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022698,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022698,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022698,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022698,"nv":0.9985,"tnv":0.9985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022698,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022698,"nv":1.001,"tnv":1.001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022698,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022698,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022698,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022698,"nv":0.9997,"tnv":0.9997},{"stockId":3000000022698,"date":"2025-04-29T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}