window.pageData = {"startDate":"2024-05-15T20:50:40.789Z","endDate":"2026-05-15T20:50:40.789Z","stock":{"_id":3000000022697,"stockCode":"022697","masterFundShortName":"长信中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22697,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长信中证A500指数增强A","name":"长信中证A500指数增强型证券投资基金","pinyin":"cxzza500zszqxzqtzjj","fundCollectionId":4000050260000,"setUpAssetScale":73540487.32,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":73540487.32,"inceptionDate":"2025-04-29T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"姚奕帆","stockType":"fund_manager","stockCode":"db20544826","exchange":"fm","tickerId":252506228050}],"hotMetrics":{"fss":{"stockId":3000000022697,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0191,"f_ind_h_s_r":0.9809,"f_h_a":279,"f_ind_h_s_r_c_hy":0.021499999999999964,"f_ins_h_s_r_c_hy":-0.0215},"fpr":{"stockId":3000000022697,"type":"fpr","f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.12561702127659574,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.5900482093663911,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3676083523425162,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.40738678544914625,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.44258760107816714,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.4958945548833189},"fp":{"stockId":3000000022697,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.3197547812989545,"f_p_r_m1":0.02945485388233471,"f_p_r_m3":0.05358270202020199,"f_p_r_m6":0.12080255204835444,"f_p_r_fys":0.09291093647675175,"f_p_r_y1":0.33536707341468275},"ff":{"stockId":3000000022697,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022697,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3351,"f_nv_cr":-0.014395393474088358},"f_as":{"stockId":3000000022697,"type":"f_as","f_tas":12410749.6576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022698,"name":"长信中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022698","tickerId":22698,"shortName":"长信中证A500指数增强C","currency":"CNY","__csrcFundId":14952,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.850Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"cxzza500zszqxzqtzjj","fundCollectionId":4000050260000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":300750,"holdings":19400,"marketCap":7792980,"netValueRatio":0.0422,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":600519,"holdings":3600,"marketCap":5220000,"netValueRatio":0.0283,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":300308,"holdings":9000,"marketCap":5124690,"netValueRatio":0.0278,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":601318,"holdings":89900,"marketCap":5104522,"netValueRatio":0.0277,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":601899,"holdings":144700,"marketCap":4734584,"netValueRatio":0.0257,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":333,"holdings":50700,"marketCap":3870945,"netValueRatio":0.021,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":601166,"holdings":180500,"marketCap":3397010,"netValueRatio":0.0184,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":601398,"holdings":397000,"marketCap":3033080,"netValueRatio":0.0164,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":603259,"holdings":30900,"marketCap":3031290,"netValueRatio":0.0164,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022697,"stockId":2475,"holdings":57800,"marketCap":2847228,"netValueRatio":0.0154,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":5.647894916851585,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022697,"date":"2026-05-14T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000022697,"date":"2026-05-13T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000022697,"date":"2026-05-12T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000022697,"date":"2026-05-11T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022697,"nv":1.3689,"tnv":1.3689},{"stockId":3000000022697,"date":"2026-05-07T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000022697,"date":"2026-05-06T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022697,"nv":1.3558,"tnv":1.3558},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022697,"nv":1.3352,"tnv":1.3352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022697,"nv":1.3438,"tnv":1.3438},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022697,"nv":1.325,"tnv":1.325},{"stockId":3000000022697,"date":"2026-04-26T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000022697,"date":"2026-04-23T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022697,"nv":1.3255,"tnv":1.3255},{"stockId":3000000022697,"date":"2026-04-21T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000022697,"date":"2026-04-20T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000022697,"date":"2026-04-19T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022697,"nv":1.3153,"tnv":1.3153},{"stockId":3000000022697,"date":"2026-04-15T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000022697,"date":"2026-04-14T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000022697,"date":"2026-04-13T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000022697,"date":"2026-04-12T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000022697,"date":"2026-04-09T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022697,"nv":1.261,"tnv":1.261},{"stockId":3000000022697,"date":"2026-04-07T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000022697,"date":"2026-04-06T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000022697,"date":"2026-04-02T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022697,"nv":1.2347,"tnv":1.2347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022697,"nv":1.2489,"tnv":1.2489},{"stockId":3000000022697,"date":"2026-03-30T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022697,"nv":1.2315,"tnv":1.2315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022697,"nv":1.2312,"tnv":1.2312},{"stockId":3000000022697,"date":"2026-03-25T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000022697,"date":"2026-03-24T16:00:00.000Z","nv":1.234,"tnv":1.234},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022697,"nv":1.2123,"tnv":1.2123},{"stockId":3000000022697,"date":"2026-03-22T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022697,"nv":1.2312,"tnv":1.2312},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022697,"nv":1.2333,"tnv":1.2333},{"stockId":3000000022697,"date":"2026-03-17T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022697,"nv":1.2574,"tnv":1.2574},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022697,"nv":1.2664,"tnv":1.2664},{"stockId":3000000022697,"date":"2026-03-12T16:00:00.000Z","nv":1.267,"tnv":1.267},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022697,"nv":1.2703,"tnv":1.2703},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022697,"nv":1.2778,"tnv":1.2778},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022697,"nv":1.2709,"tnv":1.2709},{"stockId":3000000022697,"date":"2026-03-08T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000022697,"date":"2026-03-05T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000022697,"date":"2026-03-04T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022697,"nv":1.2461,"tnv":1.2461},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022697,"nv":1.2572,"tnv":1.2572},{"stockId":3000000022697,"date":"2026-03-01T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022697,"nv":1.2835,"tnv":1.2835},{"stockId":3000000022697,"date":"2026-02-25T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000022697,"date":"2026-02-24T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000022697,"date":"2026-02-23T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000022697,"date":"2026-02-12T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000022697,"date":"2026-02-11T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000022697,"date":"2026-02-10T16:00:00.000Z","nv":1.278,"tnv":1.278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022697,"nv":1.2758,"tnv":1.2758},{"stockId":3000000022697,"date":"2026-02-08T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000022697,"date":"2026-02-05T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000022697,"date":"2026-02-04T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000022697,"date":"2026-02-03T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022697,"nv":1.2571,"tnv":1.2571},{"stockId":3000000022697,"date":"2026-02-01T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000022697,"date":"2026-01-29T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000022697,"date":"2026-01-28T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000022697,"date":"2026-01-27T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022697,"nv":1.282,"tnv":1.282},{"stockId":3000000022697,"date":"2026-01-25T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000022697,"date":"2026-01-22T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000022697,"date":"2026-01-21T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022697,"nv":1.2773,"tnv":1.2773},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022697,"nv":1.27,"tnv":1.27},{"stockId":3000000022697,"date":"2026-01-18T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000022697,"date":"2026-01-15T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000022697,"date":"2026-01-14T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022697,"nv":1.2711,"tnv":1.2711},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022697,"nv":1.2709,"tnv":1.2709},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022697,"nv":1.2791,"tnv":1.2791},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022697,"nv":1.2665,"tnv":1.2665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022697,"nv":1.2577,"tnv":1.2577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022697,"nv":1.2636,"tnv":1.2636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022697,"nv":1.267,"tnv":1.267},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022697,"nv":1.2501,"tnv":1.2501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022697,"nv":1.2216,"tnv":1.2216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022697,"nv":1.2245,"tnv":1.2245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022697,"nv":1.2217,"tnv":1.2217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022697,"nv":1.2304,"tnv":1.2304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022697,"nv":1.228,"tnv":1.228},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022697,"nv":1.2255,"tnv":1.2255},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022697,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022697,"nv":1.2115,"tnv":1.2115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022697,"nv":1.2002,"tnv":1.2002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022697,"nv":1.1933,"tnv":1.1933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022697,"nv":1.1999,"tnv":1.1999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022697,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022697,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022697,"nv":1.1891,"tnv":1.1891},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022697,"nv":1.18,"tnv":1.18},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022697,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022697,"nv":1.1884,"tnv":1.1884},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022697,"nv":1.1929,"tnv":1.1929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022697,"nv":1.1827,"tnv":1.1827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022697,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022697,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022697,"nv":1.1733,"tnv":1.1733},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022697,"nv":1.178,"tnv":1.178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022697,"nv":1.1657,"tnv":1.1657},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022697,"nv":1.162,"tnv":1.162},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022697,"nv":1.1634,"tnv":1.1634},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022697,"nv":1.1562,"tnv":1.1562},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022697,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022697,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022697,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022697,"nv":1.1765,"tnv":1.1765},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022697,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022697,"nv":1.1831,"tnv":1.1831},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022697,"nv":1.1912,"tnv":1.1912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022697,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022697,"nv":1.1904,"tnv":1.1904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022697,"nv":1.1942,"tnv":1.1942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022697,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022697,"nv":1.2033,"tnv":1.2033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022697,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022697,"nv":1.1943,"tnv":1.1943},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022697,"nv":1.1923,"tnv":1.1923},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022697,"nv":1.2071,"tnv":1.2071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022697,"nv":1.2077,"tnv":1.2077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022697,"nv":1.2221,"tnv":1.2221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022697,"nv":1.2353,"tnv":1.2353},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022697,"nv":1.2196,"tnv":1.2196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022697,"nv":1.2226,"tnv":1.2226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022697,"nv":1.2099,"tnv":1.2099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022697,"nv":1.1956,"tnv":1.1956},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022697,"nv":1.1926,"tnv":1.1926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022697,"nv":1.1966,"tnv":1.1966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022697,"nv":1.179,"tnv":1.179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022697,"nv":1.1719,"tnv":1.1719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022697,"nv":1.197,"tnv":1.197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022697,"nv":1.1965,"tnv":1.1965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022697,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022697,"nv":1.1944,"tnv":1.1944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022697,"nv":1.2013,"tnv":1.2013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022697,"nv":1.2266,"tnv":1.2266},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022697,"nv":1.2056,"tnv":1.2056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022697,"nv":1.1986,"tnv":1.1986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022697,"nv":1.1869,"tnv":1.1869},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022697,"nv":1.2009,"tnv":1.2009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022697,"nv":1.194,"tnv":1.194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022697,"nv":1.1781,"tnv":1.1781},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022697,"nv":1.1851,"tnv":1.1851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022697,"nv":1.1821,"tnv":1.1821},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022697,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022697,"nv":1.195,"tnv":1.195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022697,"nv":1.1838,"tnv":1.1838},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022697,"nv":1.1829,"tnv":1.1829},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022697,"nv":1.1794,"tnv":1.1794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022697,"nv":1.1824,"tnv":1.1824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022697,"nv":1.16,"tnv":1.16},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022697,"nv":1.1571,"tnv":1.1571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022697,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022697,"nv":1.1582,"tnv":1.1582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022697,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022697,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022697,"nv":1.1657,"tnv":1.1657},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022697,"nv":1.1792,"tnv":1.1792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022697,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022697,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022697,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022697,"nv":1.1576,"tnv":1.1576},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022697,"nv":1.1567,"tnv":1.1567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022697,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022697,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022697,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022697,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022697,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022697,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022697,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022697,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022697,"nv":1.086,"tnv":1.086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022697,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022697,"nv":1.0763,"tnv":1.0763},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022697,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022697,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022697,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022697,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022697,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022697,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022697,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022697,"nv":1.081,"tnv":1.081},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022697,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022697,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022697,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022697,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022697,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022697,"nv":1.059,"tnv":1.059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022697,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022697,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022697,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022697,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022697,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022697,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022697,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022697,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022697,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022697,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022697,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022697,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022697,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022697,"nv":1.0124,"tnv":1.0124},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022697,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022697,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022697,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022697,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022697,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022697,"nv":0.9994,"tnv":0.9994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022697,"nv":0.9994,"tnv":0.9994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022697,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022697,"nv":1,"tnv":1}],"influencesList":[]}