window.pageData = {"fund":{"_id":3000000022696,"name":"鹏华中证800交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022696","tickerId":22696,"shortName":"鹏华中证800ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"phzz800jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000000906,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"managers":[{"name":"寇斌权","stockType":"fund_manager","stockCode":"db20907644","exchange":"fm","tickerId":110217233270}],"targetFunds":[{"shortName":"鹏华中证800ETF","stockType":"fund","stockCode":"159800","exchange":"sz","tickerId":159800}],"hotMetrics":{"fss":{"stockId":3000000022696,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":101,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022696,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.17345347426789118,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.48922753547031006,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.5775228535579853,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.5764772943188295,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6136159511406503},"fp":{"stockId":3000000022696,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.21927807219278095,"f_p_r_m1":-0.020168742466854295,"f_p_r_m3":-0.02119120244019901,"f_p_r_m6":0.021273031825795652,"f_p_r_fys":0.016336056009335076},"ff":{"stockId":3000000022696,"type":"ff","f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022696,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2194,"f_nv_cr":0.012454334108269682},"f_as":{"stockId":3000000022696,"type":"f_as","f_tas":475062.0098,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022695,"__csrcFundId":15038,"stockCode":"022695","masterFundShortName":"鹏华中证800ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证800ETF发起式联接A","lastUpdated":"2026-04-10T17:08:24.581Z","name":"鹏华中证800交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzz800jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":10070463.71,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":10070463.71,"__indexSourceCsi":1,"inceptionDate":"2025-04-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000906},{"_id":3000000025578,"name":"鹏华中证800交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025578","tickerId":25578,"shortName":"鹏华中证800ETF发起式联接I","currency":"CNY","__csrcFundId":15038,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-03T08:31:23.609Z","inceptionDate":"2025-10-23T16:00:00.000Z","pinyin":"phzz800jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000}]},"shareHoldersStructureList":[{"_id":"69cae58c40924dd8ca656968","date":"2025-12-30T16:00:00.000Z","stockId":3000000022695,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":45,"h_s_a":224915,"ins_h_s":10002083,"ins_h_s_r":0.9882,"ind_h_s":119110,"ind_h_s_r":0.0118,"lastUpdated":"2026-03-30T21:05:16.288Z"},{"_id":"69aed3d17fea5b3eb0541c63","date":"2025-06-29T16:00:00.000Z","stockId":3000000022695,"h_a":27,"h_s_a":371798,"ins_h_s":10002083,"ins_h_s_r":0.9964,"ind_h_s":36479,"ind_h_s_r":0.0036,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:09.974Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022696,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022696,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022696,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022696,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022696,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022696,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022696,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022696,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022696,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022696,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022696,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022696,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022696,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022696,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022696,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022696,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022696,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022696,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022696,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022696,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022696,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022696,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022696,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022696,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022696,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022696,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022696,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022696,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022696,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022696,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022696,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022696,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022696,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022696,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022696,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022696,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022696,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022696,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022696,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022696,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022696,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022696,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022696,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022696,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022696,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022696,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022696,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022696,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022696,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022696,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022696,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022696,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022696,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022696,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022696,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022696,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022696,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022696,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022696,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022696,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022696,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022696,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022696,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022696,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022696,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022696,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022696,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022696,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022696,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022696,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022696,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022696,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022696,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022696,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022696,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022696,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022696,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022696,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022696,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022696,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022696,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022696,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022696,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022696,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022696,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022696,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022696,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022696,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022696,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022696,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022696,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022696,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022696,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022696,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022696,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022696,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022696,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022696,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022696,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022696,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022696,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022696,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022696,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022696,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022696,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022696,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022696,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022696,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022696,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022696,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022696,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022696,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022696,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022696,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022696,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022696,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022696,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022696,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022696,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022696,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022696,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022696,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022696,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022696,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022696,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022696,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022696,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022696,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022696,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022696,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022696,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022696,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022696,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022696,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022696,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022696,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022696,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022696,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022696,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022696,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022696,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022696,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022696,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022696,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022696,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022696,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022696,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022696,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022696,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022696,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022696,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022696,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022696,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022696,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022696,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022696,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022696,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022696,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022696,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022696,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022696,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022696,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022696,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022696,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022696,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022696,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022696,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022696,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022696,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022696,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022696,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022696,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022696,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022696,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022696,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022696,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022696,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022696,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022696,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022696,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022696,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022696,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022696,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022696,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022696,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022696,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022696,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022696,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022696,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022696,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022696,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022696,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022696,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022696,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022696,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022696,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022696,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022696,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022696,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022696,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022696,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022696,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022696,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022696,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022696,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022696,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022696,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022696,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022696,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022696,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022696,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022696,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022696,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022696,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022696,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022696,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022696,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022696,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022696,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022696,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022696,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022696,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022696,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022696,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998}]}