window.pageData = {"startDate":"2024-04-27T00:25:11.124Z","endDate":"2026-04-27T00:25:11.124Z","stock":{"_id":3000000022691,"name":"华安医药生物股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022691","tickerId":22691,"shortName":"华安医药生物股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"hayyswgpxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"桑翔宇","stockType":"fund_manager","stockCode":"db20909245","exchange":"fm","tickerId":192425235320}],"hotMetrics":{"fss":{"stockId":3000000022691,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0983,"f_ind_h_s_r":0.9017000000000001,"f_h_a":13296},"fpr":{"stockId":3000000022691,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8522911051212938,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.570385818561001,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.08171673819742489,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8599679315873864,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9604989604989606,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.8357978371220481},"fp":{"stockId":3000000022691,"type":"fp","f_p_r_d1":0.0005862155598359564,"f_p_r_fys":-0.02596660529490158,"f_cagr_p_r_fs":0.3814188463876125,"f_p_r_m1":0.06452955870108235,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":-0.09122141926312044,"f_p_r_m6":-0.13833192923336113,"f_p_r_y1":0.08793078995887083},"ff":{"stockId":3000000022691,"type":"ff","f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022691,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5342,"f_nv_cr":0.003466544574530772},"f_as":{"stockId":3000000022691,"type":"f_as","f_tas":252934037.79,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022690,"__csrcFundId":14558,"stockCode":"022690","masterFundShortName":"华安医药生物股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22690,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安医药生物股票发起式A","lastUpdated":"2025-01-10T17:14:34.930Z","name":"华安医药生物股票型发起式证券投资基金","pinyin":"hayyswgpxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":14297983.32,"setUpDate":"2024-12-24T16:00:00.000Z","setUpShares":14297983.32,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":6}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000001530,"holdings":3802000,"marketCap":76001934,"netValueRatio":0.0712,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":603259,"holdings":713573,"marketCap":70001511,"netValueRatio":0.0656,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000001801,"holdings":889500,"marketCap":66679103,"netValueRatio":0.0625,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":600276,"holdings":1205481,"marketCap":66566660,"netValueRatio":0.0624,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":300765,"holdings":1983300,"marketCap":62989608,"netValueRatio":0.059,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":688331,"holdings":483221,"marketCap":62224368,"netValueRatio":0.0583,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000009926,"holdings":537000,"marketCap":61733568,"netValueRatio":0.0578,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000006990,"holdings":142900,"marketCap":58039835,"netValueRatio":0.0544,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":688266,"holdings":526867,"marketCap":52054459,"netValueRatio":0.0488,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000002268,"holdings":973500,"marketCap":50025916,"netValueRatio":0.0469,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}],"bondHoldings":[{"_id":"69e8fbba1398d79843003dae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:47:54.606Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022691,"nv":1.5342,"tnv":1.5342},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022691,"nv":1.5289,"tnv":1.5289},{"stockId":3000000022691,"date":"2026-04-21T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"stockId":3000000022691,"date":"2026-04-20T16:00:00.000Z","nv":1.5899,"tnv":1.5899},{"stockId":3000000022691,"date":"2026-04-19T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000022691,"date":"2026-04-16T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000022691,"date":"2026-04-15T16:00:00.000Z","nv":1.6558,"tnv":1.6558},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022691,"nv":1.6541,"tnv":1.6541},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022691,"nv":1.5896,"tnv":1.5896},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022691,"nv":1.5878,"tnv":1.5878},{"stockId":3000000022691,"date":"2026-04-09T16:00:00.000Z","nv":1.5946,"tnv":1.5946},{"stockId":3000000022691,"date":"2026-04-08T16:00:00.000Z","nv":1.5854,"tnv":1.5854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022691,"nv":1.6041,"tnv":1.6041},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022691,"nv":1.6181,"tnv":1.6181},{"stockId":3000000022691,"date":"2026-04-02T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"stockId":3000000022691,"date":"2026-04-01T16:00:00.000Z","nv":1.6414,"tnv":1.6414},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022691,"nv":1.6368,"tnv":1.6368},{"stockId":3000000022691,"date":"2026-03-30T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022691,"nv":1.5296,"tnv":1.5296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022691,"nv":1.521,"tnv":1.521},{"stockId":3000000022691,"date":"2026-03-25T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000022691,"date":"2026-03-24T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022691,"nv":1.4412,"tnv":1.4412},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022691,"nv":1.4,"tnv":1.4},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022691,"nv":1.4607,"tnv":1.4607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022691,"nv":1.4912,"tnv":1.4912},{"stockId":3000000022691,"date":"2026-03-17T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022691,"nv":1.5043,"tnv":1.5043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022691,"nv":1.4959,"tnv":1.4959},{"stockId":3000000022691,"date":"2026-03-12T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022691,"nv":1.4814,"tnv":1.4814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022691,"nv":1.5212,"tnv":1.5212},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022691,"nv":1.5501,"tnv":1.5501},{"stockId":3000000022691,"date":"2026-03-08T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"stockId":3000000022691,"date":"2026-03-05T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000022691,"date":"2026-03-04T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022691,"nv":1.4214,"tnv":1.4214},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022691,"nv":1.4509,"tnv":1.4509},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022691,"nv":1.5089,"tnv":1.5089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022691,"nv":1.5573,"tnv":1.5573},{"stockId":3000000022691,"date":"2026-02-25T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"stockId":3000000022691,"date":"2026-02-24T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"stockId":3000000022691,"date":"2026-02-23T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"stockId":3000000022691,"date":"2026-02-12T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000022691,"date":"2026-02-11T16:00:00.000Z","nv":1.6256,"tnv":1.6256},{"stockId":3000000022691,"date":"2026-02-10T16:00:00.000Z","nv":1.6375,"tnv":1.6375},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022691,"nv":1.6421,"tnv":1.6421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022691,"nv":1.5953,"tnv":1.5953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022691,"nv":1.5795,"tnv":1.5795},{"stockId":3000000022691,"date":"2026-02-04T16:00:00.000Z","nv":1.5838,"tnv":1.5838},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022691,"nv":1.587,"tnv":1.587},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022691,"nv":1.5776,"tnv":1.5776},{"stockId":3000000022691,"date":"2026-02-01T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"stockId":3000000022691,"date":"2026-01-29T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"stockId":3000000022691,"date":"2026-01-28T16:00:00.000Z","nv":1.6574,"tnv":1.6574},{"stockId":3000000022691,"date":"2026-01-27T16:00:00.000Z","nv":1.6713,"tnv":1.6713},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022691,"nv":1.663,"tnv":1.663},{"stockId":3000000022691,"date":"2026-01-25T16:00:00.000Z","nv":1.6571,"tnv":1.6571},{"stockId":3000000022691,"date":"2026-01-22T16:00:00.000Z","nv":1.6882,"tnv":1.6882},{"stockId":3000000022691,"date":"2026-01-21T16:00:00.000Z","nv":1.6578,"tnv":1.6578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022691,"nv":1.6955,"tnv":1.6955},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022691,"nv":1.6939,"tnv":1.6939},{"stockId":3000000022691,"date":"2026-01-18T16:00:00.000Z","nv":1.7217,"tnv":1.7217},{"stockId":3000000022691,"date":"2026-01-15T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000022691,"date":"2026-01-14T16:00:00.000Z","nv":1.7571,"tnv":1.7571},{"stockId":3000000022691,"date":"2026-01-13T16:00:00.000Z","nv":1.7659,"tnv":1.7659},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022691,"nv":1.7747,"tnv":1.7747},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022691,"nv":1.7472,"tnv":1.7472},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022691,"nv":1.7541,"tnv":1.7541},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022691,"nv":1.7271,"tnv":1.7271},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022691,"nv":1.7356,"tnv":1.7356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022691,"nv":1.667,"tnv":1.667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022691,"nv":1.6519,"tnv":1.6519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022691,"nv":1.5751,"tnv":1.5751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022691,"nv":1.5891,"tnv":1.5891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022691,"nv":1.6102,"tnv":1.6102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022691,"nv":1.6406,"tnv":1.6406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022691,"nv":1.644,"tnv":1.644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022691,"nv":1.6465,"tnv":1.6465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022691,"nv":1.6588,"tnv":1.6588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022691,"nv":1.6638,"tnv":1.6638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022691,"nv":1.6786,"tnv":1.6786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022691,"nv":1.6461,"tnv":1.6461},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022691,"nv":1.6615,"tnv":1.6615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022691,"nv":1.651,"tnv":1.651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022691,"nv":1.6728,"tnv":1.6728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022691,"nv":1.7297,"tnv":1.7297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022691,"nv":1.7168,"tnv":1.7168},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022691,"nv":1.7198,"tnv":1.7198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022691,"nv":1.7243,"tnv":1.7243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022691,"nv":1.7526,"tnv":1.7526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022691,"nv":1.7769,"tnv":1.7769},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022691,"nv":1.7815,"tnv":1.7815},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022691,"nv":1.7381,"tnv":1.7381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022691,"nv":1.7633,"tnv":1.7633},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022691,"nv":1.7904,"tnv":1.7904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022691,"nv":1.796,"tnv":1.796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022691,"nv":1.7999,"tnv":1.7999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022691,"nv":1.8046,"tnv":1.8046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022691,"nv":1.7606,"tnv":1.7606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022691,"nv":1.75,"tnv":1.75},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022691,"nv":1.7057,"tnv":1.7057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022691,"nv":1.7792,"tnv":1.7792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022691,"nv":1.7709,"tnv":1.7709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022691,"nv":1.7789,"tnv":1.7789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022691,"nv":1.8075,"tnv":1.8075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022691,"nv":1.8452,"tnv":1.8452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022691,"nv":1.8419,"tnv":1.8419},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022691,"nv":1.7746,"tnv":1.7746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022691,"nv":1.759,"tnv":1.759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022691,"nv":1.771,"tnv":1.771},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022691,"nv":1.7572,"tnv":1.7572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022691,"nv":1.8134,"tnv":1.8134},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022691,"nv":1.81,"tnv":1.81},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022691,"nv":1.796,"tnv":1.796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022691,"nv":1.8492,"tnv":1.8492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022691,"nv":1.8412,"tnv":1.8412},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022691,"nv":1.7736,"tnv":1.7736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022691,"nv":1.7957,"tnv":1.7957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022691,"nv":1.7897,"tnv":1.7897},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022691,"nv":1.8074,"tnv":1.8074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022691,"nv":1.7805,"tnv":1.7805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022691,"nv":1.7654,"tnv":1.7654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022691,"nv":1.8143,"tnv":1.8143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022691,"nv":1.8475,"tnv":1.8475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022691,"nv":1.8372,"tnv":1.8372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022691,"nv":1.8277,"tnv":1.8277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022691,"nv":1.8745,"tnv":1.8745},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022691,"nv":1.8453,"tnv":1.8453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022691,"nv":1.7925,"tnv":1.7925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022691,"nv":1.8717,"tnv":1.8717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022691,"nv":1.901,"tnv":1.901},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022691,"nv":1.9708,"tnv":1.9708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022691,"nv":2.0145,"tnv":2.0145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022691,"nv":1.964,"tnv":1.964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022691,"nv":1.9404,"tnv":1.9404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022691,"nv":1.9991,"tnv":1.9991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022691,"nv":1.9866,"tnv":1.9866},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022691,"nv":1.9616,"tnv":1.9616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022691,"nv":1.99,"tnv":1.99},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022691,"nv":1.9969,"tnv":1.9969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022691,"nv":2.0407,"tnv":2.0407},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022691,"nv":2.0202,"tnv":2.0202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022691,"nv":2.0337,"tnv":2.0337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022691,"nv":2.0475,"tnv":2.0475},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022691,"nv":2.0655,"tnv":2.0655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022691,"nv":2.0431,"tnv":2.0431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022691,"nv":2.064,"tnv":2.064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022691,"nv":2.103,"tnv":2.103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022691,"nv":2.121,"tnv":2.121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022691,"nv":2.144,"tnv":2.144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022691,"nv":2.0614,"tnv":2.0614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022691,"nv":2.1449,"tnv":2.1449},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022691,"nv":2.1287,"tnv":2.1287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022691,"nv":2.1599,"tnv":2.1599},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022691,"nv":2.0581,"tnv":2.0581},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022691,"nv":2.0019,"tnv":2.0019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022691,"nv":2.0214,"tnv":2.0214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022691,"nv":2.1106,"tnv":2.1106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022691,"nv":2.1511,"tnv":2.1511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022691,"nv":2.1178,"tnv":2.1178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022691,"nv":2.1064,"tnv":2.1064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022691,"nv":2.0997,"tnv":2.0997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022691,"nv":2.1361,"tnv":2.1361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022691,"nv":2.1526,"tnv":2.1526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022691,"nv":2.1123,"tnv":2.1123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022691,"nv":2.0722,"tnv":2.0722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022691,"nv":2.0572,"tnv":2.0572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022691,"nv":1.987,"tnv":1.987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022691,"nv":2.0219,"tnv":2.0219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022691,"nv":1.993,"tnv":1.993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022691,"nv":1.9909,"tnv":1.9909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022691,"nv":2.0655,"tnv":2.0655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022691,"nv":2.0615,"tnv":2.0615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022691,"nv":2.0241,"tnv":2.0241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022691,"nv":2.0301,"tnv":2.0301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022691,"nv":2.0367,"tnv":2.0367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022691,"nv":2.0423,"tnv":2.0423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022691,"nv":2.0751,"tnv":2.0751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022691,"nv":1.9701,"tnv":1.9701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022691,"nv":1.9101,"tnv":1.9101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022691,"nv":1.9353,"tnv":1.9353},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022691,"nv":1.9068,"tnv":1.9068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022691,"nv":1.9309,"tnv":1.9309},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022691,"nv":1.9516,"tnv":1.9516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022691,"nv":1.9666,"tnv":1.9666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022691,"nv":1.9489,"tnv":1.9489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022691,"nv":1.859,"tnv":1.859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022691,"nv":1.8437,"tnv":1.8437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022691,"nv":1.7951,"tnv":1.7951},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022691,"nv":1.748,"tnv":1.748},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022691,"nv":1.7339,"tnv":1.7339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022691,"nv":1.7456,"tnv":1.7456},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022691,"nv":1.74,"tnv":1.74},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022691,"nv":1.7512,"tnv":1.7512},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022691,"nv":1.8031,"tnv":1.8031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022691,"nv":1.7556,"tnv":1.7556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022691,"nv":1.6793,"tnv":1.6793},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022691,"nv":1.7007,"tnv":1.7007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022691,"nv":1.6509,"tnv":1.6509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022691,"nv":1.6369,"tnv":1.6369},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022691,"nv":1.6435,"tnv":1.6435},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022691,"nv":1.6906,"tnv":1.6906},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022691,"nv":1.6892,"tnv":1.6892},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022691,"nv":1.6559,"tnv":1.6559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022691,"nv":1.6088,"tnv":1.6088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022691,"nv":1.6127,"tnv":1.6127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022691,"nv":1.6571,"tnv":1.6571},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022691,"nv":1.6568,"tnv":1.6568},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022691,"nv":1.7345,"tnv":1.7345},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022691,"nv":1.7289,"tnv":1.7289},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022691,"nv":1.7491,"tnv":1.7491},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022691,"nv":1.7073,"tnv":1.7073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022691,"nv":1.7189,"tnv":1.7189},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022691,"nv":1.6763,"tnv":1.6763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022691,"nv":1.6148,"tnv":1.6148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022691,"nv":1.5793,"tnv":1.5793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022691,"nv":1.6113,"tnv":1.6113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022691,"nv":1.5782,"tnv":1.5782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022691,"nv":1.5169,"tnv":1.5169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022691,"nv":1.5159,"tnv":1.5159},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022691,"nv":1.4545,"tnv":1.4545},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022691,"nv":1.4643,"tnv":1.4643},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022691,"nv":1.4437,"tnv":1.4437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022691,"nv":1.4724,"tnv":1.4724},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022691,"nv":1.4734,"tnv":1.4734},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022691,"nv":1.479,"tnv":1.479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022691,"nv":1.4483,"tnv":1.4483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022691,"nv":1.3814,"tnv":1.3814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022691,"nv":1.3613,"tnv":1.3613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022691,"nv":1.3339,"tnv":1.3339},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022691,"nv":1.3412,"tnv":1.3412},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022691,"nv":1.3432,"tnv":1.3432},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022691,"nv":1.3212,"tnv":1.3212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022691,"nv":1.3624,"tnv":1.3624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022691,"nv":1.3512,"tnv":1.3512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022691,"nv":1.3531,"tnv":1.3531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022691,"nv":1.3978,"tnv":1.3978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022691,"nv":1.3969,"tnv":1.3969},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022691,"nv":1.3867,"tnv":1.3867},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022691,"nv":1.3754,"tnv":1.3754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022691,"nv":1.3945,"tnv":1.3945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022691,"nv":1.4102,"tnv":1.4102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022691,"nv":1.3886,"tnv":1.3886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022691,"nv":1.3962,"tnv":1.3962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022691,"nv":1.3639,"tnv":1.3639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022691,"nv":1.3249,"tnv":1.3249},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022691,"nv":1.3329,"tnv":1.3329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022691,"nv":1.3413,"tnv":1.3413},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022691,"nv":1.3636,"tnv":1.3636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022691,"nv":1.3781,"tnv":1.3781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022691,"nv":1.3341,"tnv":1.3341},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022691,"nv":1.2838,"tnv":1.2838},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022691,"nv":1.2381,"tnv":1.2381},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022691,"nv":1.2117,"tnv":1.2117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022691,"nv":1.1765,"tnv":1.1765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022691,"nv":1.3314,"tnv":1.3314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022691,"nv":1.3397,"tnv":1.3397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022691,"nv":1.3352,"tnv":1.3352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022691,"nv":1.2598,"tnv":1.2598},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022691,"nv":1.2752,"tnv":1.2752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022691,"nv":1.2509,"tnv":1.2509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022691,"nv":1.1844,"tnv":1.1844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022691,"nv":1.1688,"tnv":1.1688},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022691,"nv":1.1936,"tnv":1.1936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022691,"nv":1.2024,"tnv":1.2024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022691,"nv":1.247,"tnv":1.247},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022691,"nv":1.2366,"tnv":1.2366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022691,"nv":1.2307,"tnv":1.2307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022691,"nv":1.1951,"tnv":1.1951},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022691,"nv":1.1975,"tnv":1.1975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022691,"nv":1.1753,"tnv":1.1753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022691,"nv":1.1779,"tnv":1.1779},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022691,"nv":1.1951,"tnv":1.1951},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022691,"nv":1.1948,"tnv":1.1948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022691,"nv":1.1941,"tnv":1.1941},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022691,"nv":1.2005,"tnv":1.2005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022691,"nv":1.1724,"tnv":1.1724},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022691,"nv":1.1504,"tnv":1.1504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022691,"nv":1.1324,"tnv":1.1324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022691,"nv":1.1428,"tnv":1.1428},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022691,"nv":1.17,"tnv":1.17},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022691,"nv":1.1607,"tnv":1.1607},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022691,"nv":1.1118,"tnv":1.1118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022691,"nv":1.1139,"tnv":1.1139},{"stockId":3000000022691,"date":"2025-02-20T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000022691,"date":"2025-02-19T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000022691,"date":"2025-02-18T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000022691,"date":"2025-02-17T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000022691,"date":"2025-02-16T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000022691,"date":"2025-02-13T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000022691,"date":"2025-02-12T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022691,"date":"2025-02-11T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000022691,"date":"2025-02-10T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000022691,"date":"2025-02-09T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000022691,"date":"2025-02-06T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000022691,"date":"2025-02-05T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000022691,"date":"2025-02-04T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000022691,"date":"2025-01-26T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000022691,"date":"2025-01-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000022691,"date":"2025-01-16T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000022691,"date":"2025-01-09T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000022691,"date":"2025-01-02T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000022691,"date":"2024-12-30T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022691,"date":"2024-12-26T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}