window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T12:52:33.507Z","endDate":"2026-05-11T12:52:33.507Z","stock":{"_id":3000000022691,"name":"华安医药生物股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022691","tickerId":22691,"shortName":"华安医药生物股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"hayyswgpxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"桑翔宇","stockType":"fund_manager","stockCode":"db20909245","exchange":"fm","tickerId":192425235320}],"hotMetrics":{"fss":{"stockId":3000000022691,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0983,"f_ind_h_s_r":0.9017000000000001,"f_h_a":13296},"fpr":{"stockId":3000000022691,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9293800539083558,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.9974111149464964,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.11503669568185697,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.8987811340752517,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.9890007457121551,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8163663989581073},"fp":{"stockId":3000000022691,"type":"fp","f_p_r_d1":0.0005862155598359564,"f_p_r_fys":-0.04952066535458044,"f_cagr_p_r_fs":0.34448870147908717,"f_p_r_m1":-0.0667040708185278,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":-0.05216840772396314,"f_p_r_m6":-0.14801957659913467,"f_p_r_y1":0.1079780935464767},"ff":{"stockId":3000000022691,"type":"ff","f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022691,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4971,"f_nv_cr":-0.023927500325987783},"f_as":{"stockId":3000000022691,"type":"f_as","f_tas":252934037.79,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022690,"__csrcFundId":14558,"stockCode":"022690","masterFundShortName":"华安医药生物股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22690,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安医药生物股票发起式(022690)","lastUpdated":"2026-05-01T03:36:41.238Z","name":"华安医药生物股票型发起式证券投资基金","pinyin":"hayyswgpxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":14297983.32,"setUpDate":"2024-12-24T16:00:00.000Z","setUpShares":14297983.32,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":6}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000001530,"holdings":3802000,"marketCap":76001934,"netValueRatio":0.0712,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":603259,"holdings":713573,"marketCap":70001511,"netValueRatio":0.0656,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000001801,"holdings":889500,"marketCap":66679103,"netValueRatio":0.0625,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":600276,"holdings":1205481,"marketCap":66566660,"netValueRatio":0.0624,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":300765,"holdings":1983300,"marketCap":62989608,"netValueRatio":0.059,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":688331,"holdings":483221,"marketCap":62224368,"netValueRatio":0.0583,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000009926,"holdings":537000,"marketCap":61733568,"netValueRatio":0.0578,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000006990,"holdings":142900,"marketCap":58039835,"netValueRatio":0.0544,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":688266,"holdings":526867,"marketCap":52054459,"netValueRatio":0.0488,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000002268,"holdings":973500,"marketCap":50025916,"netValueRatio":0.0469,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}],"bondHoldings":[{"_id":"69e8fbba1398d79843003dae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:47:54.606Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.3069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-05-06T16:00:00.000Z","value":-0.2899,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-05-05T16:00:00.000Z","value":-0.2982,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-29T16:00:00.000Z","value":-0.2883,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-28T16:00:00.000Z","value":-0.2921,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-27T16:00:00.000Z","value":-0.2872,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-26T16:00:00.000Z","value":-0.2915,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-23T16:00:00.000Z","value":-0.2897,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-22T16:00:00.000Z","value":-0.2921,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-21T16:00:00.000Z","value":-0.2643,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-20T16:00:00.000Z","value":-0.2639,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-19T16:00:00.000Z","value":-0.2541,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-16T16:00:00.000Z","value":-0.2502,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-15T16:00:00.000Z","value":-0.2334,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-14T16:00:00.000Z","value":-0.2342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-13T16:00:00.000Z","value":-0.264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-12T16:00:00.000Z","value":-0.2649,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-09T16:00:00.000Z","value":-0.2617,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-08T16:00:00.000Z","value":-0.266,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-07T16:00:00.000Z","value":-0.2573,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-06T16:00:00.000Z","value":-0.2508,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-02T16:00:00.000Z","value":-0.2483,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-04-01T16:00:00.000Z","value":-0.2401,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-03-31T16:00:00.000Z","value":-0.2422,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-03-30T16:00:00.000Z","value":-0.2932,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-03-29T16:00:00.000Z","value":-0.2918,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-03-26T16:00:00.000Z","value":-0.2958,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-03-25T16:00:00.000Z","value":-0.3396,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-03-24T16:00:00.000Z","value":-0.3286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-03-23T16:00:00.000Z","value":-0.3327,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-03-22T16:00:00.000Z","value":-0.3518,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3518},{"date":"2026-03-19T16:00:00.000Z","value":-0.3237,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-18T16:00:00.000Z","value":-0.3096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-17T16:00:00.000Z","value":-0.2925,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-16T16:00:00.000Z","value":-0.3035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-15T16:00:00.000Z","value":-0.3074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-12T16:00:00.000Z","value":-0.3221,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-11T16:00:00.000Z","value":-0.3141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-10T16:00:00.000Z","value":-0.2957,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-09T16:00:00.000Z","value":-0.2823,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-08T16:00:00.000Z","value":-0.313,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-05T16:00:00.000Z","value":-0.3001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-04T16:00:00.000Z","value":-0.3288,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-03T16:00:00.000Z","value":-0.3419,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2026-03-02T16:00:00.000Z","value":-0.3283,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2026-03-01T16:00:00.000Z","value":-0.3014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2026-02-26T16:00:00.000Z","value":-0.279,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2026-02-25T16:00:00.000Z","value":-0.2864,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2026-02-24T16:00:00.000Z","value":-0.26,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-02-23T16:00:00.000Z","value":-0.2632,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-02-12T16:00:00.000Z","value":-0.256,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-02-11T16:00:00.000Z","value":-0.2474,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-02-10T16:00:00.000Z","value":-0.2419,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-02-09T16:00:00.000Z","value":-0.2397,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-02-08T16:00:00.000Z","value":-0.2614,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-02-05T16:00:00.000Z","value":-0.2687,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-02-04T16:00:00.000Z","value":-0.2667,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-02-03T16:00:00.000Z","value":-0.2652,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-02-02T16:00:00.000Z","value":-0.2696,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-02-01T16:00:00.000Z","value":-0.2802,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2026-01-29T16:00:00.000Z","value":-0.2491,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-28T16:00:00.000Z","value":-0.2326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-27T16:00:00.000Z","value":-0.2262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-26T16:00:00.000Z","value":-0.2301,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-25T16:00:00.000Z","value":-0.2328,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-22T16:00:00.000Z","value":-0.2184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-21T16:00:00.000Z","value":-0.2325,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-20T16:00:00.000Z","value":-0.215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-19T16:00:00.000Z","value":-0.2158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-18T16:00:00.000Z","value":-0.2029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-15T16:00:00.000Z","value":-0.1879,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-14T16:00:00.000Z","value":-0.1865,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-13T16:00:00.000Z","value":-0.1824,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-12T16:00:00.000Z","value":-0.1783,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-11T16:00:00.000Z","value":-0.1911,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-08T16:00:00.000Z","value":-0.1879,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-07T16:00:00.000Z","value":-0.2004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-06T16:00:00.000Z","value":-0.1964,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-05T16:00:00.000Z","value":-0.2282,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2026-01-04T16:00:00.000Z","value":-0.2352,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2025-12-30T16:00:00.000Z","value":-0.2708,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2025-12-29T16:00:00.000Z","value":-0.2643,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-12-28T16:00:00.000Z","value":-0.2545,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-12-25T16:00:00.000Z","value":-0.2404,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2025-12-24T16:00:00.000Z","value":-0.2389,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2025-12-23T16:00:00.000Z","value":-0.2377,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2025-12-22T16:00:00.000Z","value":-0.232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2025-12-21T16:00:00.000Z","value":-0.2297,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2025-12-18T16:00:00.000Z","value":-0.2228,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2025-12-17T16:00:00.000Z","value":-0.2379,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2025-12-16T16:00:00.000Z","value":-0.2308,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2025-12-15T16:00:00.000Z","value":-0.2356,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2025-12-14T16:00:00.000Z","value":-0.2255,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-12-11T16:00:00.000Z","value":-0.1992,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-12-10T16:00:00.000Z","value":-0.2051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-12-09T16:00:00.000Z","value":-0.2038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-12-08T16:00:00.000Z","value":-0.2017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-12-07T16:00:00.000Z","value":-0.1886,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-12-04T16:00:00.000Z","value":-0.1773,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-12-03T16:00:00.000Z","value":-0.1752,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-12-02T16:00:00.000Z","value":-0.1953,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-12-01T16:00:00.000Z","value":-0.1836,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-11-30T16:00:00.000Z","value":-0.1711,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-11-27T16:00:00.000Z","value":-0.1685,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-11-26T16:00:00.000Z","value":-0.1667,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-11-25T16:00:00.000Z","value":-0.1645,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-11-24T16:00:00.000Z","value":-0.1849,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-11-23T16:00:00.000Z","value":-0.1898,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-11-20T16:00:00.000Z","value":-0.2103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-11-19T16:00:00.000Z","value":-0.1763,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-11-18T16:00:00.000Z","value":-0.1801,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-11-17T16:00:00.000Z","value":-0.1764,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-11-16T16:00:00.000Z","value":-0.1632,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-11-13T16:00:00.000Z","value":-0.1457,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-11-12T16:00:00.000Z","value":-0.1472,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-11-11T16:00:00.000Z","value":-0.1784,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-11-10T16:00:00.000Z","value":-0.1856,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-11-09T16:00:00.000Z","value":-0.1801,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-11-06T16:00:00.000Z","value":-0.1864,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-11-05T16:00:00.000Z","value":-0.1604,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-11-04T16:00:00.000Z","value":-0.162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-11-03T16:00:00.000Z","value":-0.1685,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-11-02T16:00:00.000Z","value":-0.1438,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-10-30T16:00:00.000Z","value":-0.1476,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-10-29T16:00:00.000Z","value":-0.1789,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-10-28T16:00:00.000Z","value":-0.1686,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-10-27T16:00:00.000Z","value":-0.1714,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-10-26T16:00:00.000Z","value":-0.1632,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-10-23T16:00:00.000Z","value":-0.1757,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-10-22T16:00:00.000Z","value":-0.1826,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-10-21T16:00:00.000Z","value":-0.16,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-10-20T16:00:00.000Z","value":-0.1446,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-10-19T16:00:00.000Z","value":-0.1494,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-10-16T16:00:00.000Z","value":-0.1538,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-10-15T16:00:00.000Z","value":-0.1321,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-10-14T16:00:00.000Z","value":-0.1457,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-10-13T16:00:00.000Z","value":-0.1701,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2025-10-12T16:00:00.000Z","value":-0.1334,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-10-09T16:00:00.000Z","value":-0.1199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-10-08T16:00:00.000Z","value":-0.0876,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-09-29T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-09-28T16:00:00.000Z","value":-0.0907,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-09-25T16:00:00.000Z","value":-0.1016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-09-24T16:00:00.000Z","value":-0.0744,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-09-23T16:00:00.000Z","value":-0.0802,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-09-22T16:00:00.000Z","value":-0.0918,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-09-21T16:00:00.000Z","value":-0.0787,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-09-18T16:00:00.000Z","value":-0.0755,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-09-17T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-16T16:00:00.000Z","value":-0.0647,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-15T16:00:00.000Z","value":-0.0584,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-14T16:00:00.000Z","value":-0.052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-11T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-10T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-09T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-08T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-07T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-03T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0439,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-08-27T16:00:00.000Z","value":-0.07,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-08-26T16:00:00.000Z","value":-0.0609,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-08-25T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-21T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-20T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-19T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-08-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-08-11T16:00:00.000Z","value":-0.0425,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-08-10T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-08-07T16:00:00.000Z","value":-0.0396,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-08-06T16:00:00.000Z","value":-0.0406,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-08-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-31T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-30T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-07-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-07-22T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-07-21T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-07-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-07-10T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-07-09T16:00:00.000Z","value":-0.0384,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-07-08T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-07-07T16:00:00.000Z","value":-0.035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-07-06T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0399,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-06-30T16:00:00.000Z","value":-0.0277,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-06-29T16:00:00.000Z","value":-0.0561,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-06-26T16:00:00.000Z","value":-0.0641,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-06-25T16:00:00.000Z","value":-0.0604,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-06-24T16:00:00.000Z","value":-0.0334,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-06-23T16:00:00.000Z","value":-0.0342,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-06-22T16:00:00.000Z","value":-0.0533,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-06-19T16:00:00.000Z","value":-0.0802,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-06-18T16:00:00.000Z","value":-0.078,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-06-17T16:00:00.000Z","value":-0.0526,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-06-16T16:00:00.000Z","value":-0.0528,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-06-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0199,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0166,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-05-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-05-25T16:00:00.000Z","value":-0.0239,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-05-15T16:00:00.000Z","value":-0.0347,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-05-14T16:00:00.000Z","value":-0.0541,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-05-13T16:00:00.000Z","value":-0.0489,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-05-12T16:00:00.000Z","value":-0.0475,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-05-11T16:00:00.000Z","value":-0.0631,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-05-08T16:00:00.000Z","value":-0.0339,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-05-07T16:00:00.000Z","value":-0.0418,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-05-06T16:00:00.000Z","value":-0.0405,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-05-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-04-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-04-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-04-27T16:00:00.000Z","value":-0.0247,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-04-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-17T16:00:00.000Z","value":-0.0386,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-16T16:00:00.000Z","value":-0.0328,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-15T16:00:00.000Z","value":-0.0267,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-09T16:00:00.000Z","value":-0.0417,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-08T16:00:00.000Z","value":-0.0758,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-07T16:00:00.000Z","value":-0.0955,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-06T16:00:00.000Z","value":-0.1218,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-03-24T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-03-23T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-20T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-12T16:00:00.000Z","value":-0.021,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-11T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-03-02T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-02-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-23T16:00:00.000Z","value":-0.016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-09T16:00:00.000Z","value":-0.025,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-02T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-12-30T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4971},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5338},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5158},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5371},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5291},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5396},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5342},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5891},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5899},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.611},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6558},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6541},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5896},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5878},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5946},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6041},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6236},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6414},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5267},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4265},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4501},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4412},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4912},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4959},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5212},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4839},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4497},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4214},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4509},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5573},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5412},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5915},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.607},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6375},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5795},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5838},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.587},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5776},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5548},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6219},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6574},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6713},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.663},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6571},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6882},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6955},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.754},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7659},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7747},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7472},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7541},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7271},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6461},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7168},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7769},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7815},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7633},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.75},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8419},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.771},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8134},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.81},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8412},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7897},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8745},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.901},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9866},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.99},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0407},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0475},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.1449},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.1287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.1599},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0581},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.1106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.1511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.1178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.1064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.1361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.1526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.1123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":2.0751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9353},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9309},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.9489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7951},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.748},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7456},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.74},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7512},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.8031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6793},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6369},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6435},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6906},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6892},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6571},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6568},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7345},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7289},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7491},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.7189},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.6113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.5159},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4545},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4643},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4724},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4734},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3339},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3412},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3432},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3969},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3867},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.4102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3249},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3413},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3341},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.2838},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.2381},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.2117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.3352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.2598},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.2752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.2509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1688},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.2024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.247},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.2366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.2307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1951},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1779},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1951},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1941},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.2005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1724},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1428},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.17},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1607},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.1139},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.132},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.0759},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.0679},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.0377},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.0398},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.0307},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":0.9998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.0079},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.0252},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.0215},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.0165},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":0.9959},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":0.9975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":1.0059},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":0.9945},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":0.9748},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":0.9859},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":0.9941},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022691,"lxr_nv_fc":0.9998}]}