window.pageData = {"startDate":"2024-04-26T04:36:31.494Z","endDate":"2026-04-26T04:36:31.494Z","stock":{"_id":3000000022690,"stockCode":"022690","masterFundShortName":"华安医药生物股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22690,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安医药生物股票发起式A","name":"华安医药生物股票型发起式证券投资基金","pinyin":"hayyswgpxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":14297983.32,"setUpDate":"2024-12-24T16:00:00.000Z","setUpShares":14297983.32,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"桑翔宇","stockType":"fund_manager","stockCode":"db20909245","exchange":"fm","tickerId":192425235320}],"hotMetrics":{"fss":{"stockId":3000000022690,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5296,"f_ind_h_s_r":0.4704,"f_h_a":1809},"fpr":{"stockId":3000000022690,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8477987421383648,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.5665623913799096,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.07896995708154507,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8580081952610012,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9578529578529579,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.8320459059810197},"fp":{"stockId":3000000022690,"type":"fp","f_cagr_p_r_fs":0.38708532932406414,"f_p_r_d1":0.0005857250439293971,"f_p_r_fys":-0.024780327454327455,"f_p_r_m1":0.0648857596465795,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":-0.090335515065747,"f_p_r_m6":-0.13656461633178518,"f_p_r_y1":0.09264112189248541},"ff":{"stockId":3000000022690,"type":"ff","f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022690,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5427,"f_nv_cr":0.0035126520522992255},"f_as":{"stockId":3000000022690,"type":"f_as","f_tas":814647501.8615999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022691,"name":"华安医药生物股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022691","tickerId":22691,"shortName":"华安医药生物股票发起式C","currency":"CNY","__csrcFundId":14558,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:19.843Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"hayyswgpxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000001530,"holdings":3802000,"marketCap":76001934,"netValueRatio":0.0712,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":603259,"holdings":713573,"marketCap":70001511,"netValueRatio":0.0656,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000001801,"holdings":889500,"marketCap":66679103,"netValueRatio":0.0625,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":600276,"holdings":1205481,"marketCap":66566660,"netValueRatio":0.0624,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":300765,"holdings":1983300,"marketCap":62989608,"netValueRatio":0.059,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":688331,"holdings":483221,"marketCap":62224368,"netValueRatio":0.0583,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000009926,"holdings":537000,"marketCap":61733568,"netValueRatio":0.0578,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000006990,"holdings":142900,"marketCap":58039835,"netValueRatio":0.0544,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":688266,"holdings":526867,"marketCap":52054459,"netValueRatio":0.0488,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockId":1000000000002268,"holdings":973500,"marketCap":50025916,"netValueRatio":0.0469,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}],"bondHoldings":[{"_id":"69e8fbba1398d79843003dae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022690,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:47:54.606Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9886403384958242,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022690,"nv":1.5427,"tnv":1.5427},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022690,"nv":1.5373,"tnv":1.5373},{"stockId":3000000022690,"date":"2026-04-21T16:00:00.000Z","nv":1.5979,"tnv":1.5979},{"stockId":3000000022690,"date":"2026-04-20T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000022690,"date":"2026-04-19T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"stockId":3000000022690,"date":"2026-04-16T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"stockId":3000000022690,"date":"2026-04-15T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022690,"nv":1.6631,"tnv":1.6631},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022690,"nv":1.5983,"tnv":1.5983},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022690,"nv":1.5964,"tnv":1.5964},{"stockId":3000000022690,"date":"2026-04-09T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"stockId":3000000022690,"date":"2026-04-08T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022690,"nv":1.6127,"tnv":1.6127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022690,"nv":1.6267,"tnv":1.6267},{"stockId":3000000022690,"date":"2026-04-02T16:00:00.000Z","nv":1.6322,"tnv":1.6322},{"stockId":3000000022690,"date":"2026-04-01T16:00:00.000Z","nv":1.6501,"tnv":1.6501},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022690,"nv":1.6455,"tnv":1.6455},{"stockId":3000000022690,"date":"2026-03-30T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022690,"nv":1.5376,"tnv":1.5376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022690,"nv":1.529,"tnv":1.529},{"stockId":3000000022690,"date":"2026-03-25T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000022690,"date":"2026-03-24T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022690,"nv":1.4487,"tnv":1.4487},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022690,"nv":1.4073,"tnv":1.4073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022690,"nv":1.4683,"tnv":1.4683},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022690,"nv":1.4989,"tnv":1.4989},{"stockId":3000000022690,"date":"2026-03-17T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022690,"nv":1.512,"tnv":1.512},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022690,"nv":1.5036,"tnv":1.5036},{"stockId":3000000022690,"date":"2026-03-12T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022690,"nv":1.4889,"tnv":1.4889},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022690,"nv":1.5289,"tnv":1.5289},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022690,"nv":1.558,"tnv":1.558},{"stockId":3000000022690,"date":"2026-03-08T16:00:00.000Z","nv":1.4914,"tnv":1.4914},{"stockId":3000000022690,"date":"2026-03-05T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000022690,"date":"2026-03-04T16:00:00.000Z","nv":1.457,"tnv":1.457},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022690,"nv":1.4285,"tnv":1.4285},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022690,"nv":1.4582,"tnv":1.4582},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022690,"nv":1.5164,"tnv":1.5164},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022690,"nv":1.565,"tnv":1.565},{"stockId":3000000022690,"date":"2026-02-25T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"stockId":3000000022690,"date":"2026-02-24T16:00:00.000Z","nv":1.6062,"tnv":1.6062},{"stockId":3000000022690,"date":"2026-02-23T16:00:00.000Z","nv":1.5993,"tnv":1.5993},{"stockId":3000000022690,"date":"2026-02-12T16:00:00.000Z","nv":1.6146,"tnv":1.6146},{"stockId":3000000022690,"date":"2026-02-11T16:00:00.000Z","nv":1.6333,"tnv":1.6333},{"stockId":3000000022690,"date":"2026-02-10T16:00:00.000Z","nv":1.6453,"tnv":1.6453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022690,"nv":1.6499,"tnv":1.6499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022690,"nv":1.6028,"tnv":1.6028},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022690,"nv":1.5869,"tnv":1.5869},{"stockId":3000000022690,"date":"2026-02-04T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022690,"nv":1.5944,"tnv":1.5944},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022690,"nv":1.5849,"tnv":1.5849},{"stockId":3000000022690,"date":"2026-02-01T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000022690,"date":"2026-01-29T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"stockId":3000000022690,"date":"2026-01-28T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000022690,"date":"2026-01-27T16:00:00.000Z","nv":1.6789,"tnv":1.6789},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022690,"nv":1.6706,"tnv":1.6706},{"stockId":3000000022690,"date":"2026-01-25T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"stockId":3000000022690,"date":"2026-01-22T16:00:00.000Z","nv":1.6959,"tnv":1.6959},{"stockId":3000000022690,"date":"2026-01-21T16:00:00.000Z","nv":1.6653,"tnv":1.6653},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022690,"nv":1.7032,"tnv":1.7032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022690,"nv":1.7015,"tnv":1.7015},{"stockId":3000000022690,"date":"2026-01-18T16:00:00.000Z","nv":1.7294,"tnv":1.7294},{"stockId":3000000022690,"date":"2026-01-15T16:00:00.000Z","nv":1.7618,"tnv":1.7618},{"stockId":3000000022690,"date":"2026-01-14T16:00:00.000Z","nv":1.7649,"tnv":1.7649},{"stockId":3000000022690,"date":"2026-01-13T16:00:00.000Z","nv":1.7737,"tnv":1.7737},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022690,"nv":1.7825,"tnv":1.7825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022690,"nv":1.7549,"tnv":1.7549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022690,"nv":1.7617,"tnv":1.7617},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022690,"nv":1.7346,"tnv":1.7346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022690,"nv":1.7432,"tnv":1.7432},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022690,"nv":1.6743,"tnv":1.6743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022690,"nv":1.6591,"tnv":1.6591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022690,"nv":1.5819,"tnv":1.5819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022690,"nv":1.5959,"tnv":1.5959},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022690,"nv":1.6171,"tnv":1.6171},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022690,"nv":1.6475,"tnv":1.6475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022690,"nv":1.6509,"tnv":1.6509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022690,"nv":1.6534,"tnv":1.6534},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022690,"nv":1.6658,"tnv":1.6658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022690,"nv":1.6708,"tnv":1.6708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022690,"nv":1.6855,"tnv":1.6855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022690,"nv":1.6529,"tnv":1.6529},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022690,"nv":1.6684,"tnv":1.6684},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022690,"nv":1.6578,"tnv":1.6578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022690,"nv":1.6796,"tnv":1.6796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022690,"nv":1.7367,"tnv":1.7367},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022690,"nv":1.7237,"tnv":1.7237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022690,"nv":1.7267,"tnv":1.7267},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022690,"nv":1.7312,"tnv":1.7312},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022690,"nv":1.7596,"tnv":1.7596},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022690,"nv":1.784,"tnv":1.784},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022690,"nv":1.7886,"tnv":1.7886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022690,"nv":1.7449,"tnv":1.7449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022690,"nv":1.7703,"tnv":1.7703},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022690,"nv":1.7974,"tnv":1.7974},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022690,"nv":1.803,"tnv":1.803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022690,"nv":1.8069,"tnv":1.8069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022690,"nv":1.8116,"tnv":1.8116},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022690,"nv":1.7674,"tnv":1.7674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022690,"nv":1.7567,"tnv":1.7567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022690,"nv":1.7122,"tnv":1.7122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022690,"nv":1.7859,"tnv":1.7859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022690,"nv":1.7776,"tnv":1.7776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022690,"nv":1.7856,"tnv":1.7856},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022690,"nv":1.8143,"tnv":1.8143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022690,"nv":1.8521,"tnv":1.8521},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022690,"nv":1.8488,"tnv":1.8488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022690,"nv":1.7812,"tnv":1.7812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022690,"nv":1.7655,"tnv":1.7655},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022690,"nv":1.7776,"tnv":1.7776},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022690,"nv":1.7636,"tnv":1.7636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022690,"nv":1.82,"tnv":1.82},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022690,"nv":1.8165,"tnv":1.8165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022690,"nv":1.8025,"tnv":1.8025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022690,"nv":1.8559,"tnv":1.8559},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022690,"nv":1.8478,"tnv":1.8478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022690,"nv":1.7799,"tnv":1.7799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022690,"nv":1.8021,"tnv":1.8021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022690,"nv":1.7961,"tnv":1.7961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022690,"nv":1.8138,"tnv":1.8138},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022690,"nv":1.7867,"tnv":1.7867},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022690,"nv":1.7715,"tnv":1.7715},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022690,"nv":1.8207,"tnv":1.8207},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022690,"nv":1.8539,"tnv":1.8539},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022690,"nv":1.8435,"tnv":1.8435},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022690,"nv":1.834,"tnv":1.834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022690,"nv":1.8809,"tnv":1.8809},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022690,"nv":1.8516,"tnv":1.8516},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022690,"nv":1.7986,"tnv":1.7986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022690,"nv":1.878,"tnv":1.878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022690,"nv":1.9074,"tnv":1.9074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022690,"nv":1.9774,"tnv":1.9774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022690,"nv":2.0211,"tnv":2.0211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022690,"nv":1.9704,"tnv":1.9704},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022690,"nv":1.9466,"tnv":1.9466},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022690,"nv":2.0055,"tnv":2.0055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022690,"nv":1.9929,"tnv":1.9929},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022690,"nv":1.9678,"tnv":1.9678},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022690,"nv":1.9963,"tnv":1.9963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022690,"nv":2.0031,"tnv":2.0031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022690,"nv":2.0471,"tnv":2.0471},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022690,"nv":2.0265,"tnv":2.0265},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022690,"nv":2.04,"tnv":2.04},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022690,"nv":2.0538,"tnv":2.0538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022690,"nv":2.0718,"tnv":2.0718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022690,"nv":2.0493,"tnv":2.0493},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022690,"nv":2.0702,"tnv":2.0702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022690,"nv":2.1093,"tnv":2.1093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022690,"nv":2.1274,"tnv":2.1274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022690,"nv":2.1503,"tnv":2.1503},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022690,"nv":2.0675,"tnv":2.0675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022690,"nv":2.1512,"tnv":2.1512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022690,"nv":2.1349,"tnv":2.1349},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022690,"nv":2.1662,"tnv":2.1662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022690,"nv":2.0641,"tnv":2.0641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022690,"nv":2.0076,"tnv":2.0076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022690,"nv":2.0272,"tnv":2.0272},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022690,"nv":2.1166,"tnv":2.1166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022690,"nv":2.1572,"tnv":2.1572},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022690,"nv":2.1238,"tnv":2.1238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022690,"nv":2.1122,"tnv":2.1122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022690,"nv":2.1055,"tnv":2.1055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022690,"nv":2.142,"tnv":2.142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022690,"nv":2.1585,"tnv":2.1585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022690,"nv":2.118,"tnv":2.118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022690,"nv":2.0778,"tnv":2.0778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022690,"nv":2.0628,"tnv":2.0628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022690,"nv":1.9923,"tnv":1.9923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022690,"nv":2.0274,"tnv":2.0274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022690,"nv":1.9983,"tnv":1.9983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022690,"nv":1.9961,"tnv":1.9961},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022690,"nv":2.0709,"tnv":2.0709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022690,"nv":2.0669,"tnv":2.0669},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022690,"nv":2.0294,"tnv":2.0294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022690,"nv":2.0353,"tnv":2.0353},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022690,"nv":2.0419,"tnv":2.0419},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022690,"nv":2.0475,"tnv":2.0475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022690,"nv":2.0803,"tnv":2.0803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022690,"nv":1.9751,"tnv":1.9751},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022690,"nv":1.9149,"tnv":1.9149},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022690,"nv":1.9402,"tnv":1.9402},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022690,"nv":1.9116,"tnv":1.9116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022690,"nv":1.9357,"tnv":1.9357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022690,"nv":1.9564,"tnv":1.9564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022690,"nv":1.9714,"tnv":1.9714},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022690,"nv":1.9536,"tnv":1.9536},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022690,"nv":1.8634,"tnv":1.8634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022690,"nv":1.8481,"tnv":1.8481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022690,"nv":1.7993,"tnv":1.7993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022690,"nv":1.7521,"tnv":1.7521},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022690,"nv":1.738,"tnv":1.738},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022690,"nv":1.7497,"tnv":1.7497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022690,"nv":1.744,"tnv":1.744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022690,"nv":1.7553,"tnv":1.7553},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022690,"nv":1.8073,"tnv":1.8073},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022690,"nv":1.7596,"tnv":1.7596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022690,"nv":1.6831,"tnv":1.6831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022690,"nv":1.7045,"tnv":1.7045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022690,"nv":1.6546,"tnv":1.6546},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022690,"nv":1.6406,"tnv":1.6406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022690,"nv":1.6471,"tnv":1.6471},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022690,"nv":1.6943,"tnv":1.6943},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022690,"nv":1.6929,"tnv":1.6929},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022690,"nv":1.6595,"tnv":1.6595},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022690,"nv":1.6123,"tnv":1.6123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022690,"nv":1.6161,"tnv":1.6161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022690,"nv":1.6606,"tnv":1.6606},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022690,"nv":1.6602,"tnv":1.6602},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022690,"nv":1.7381,"tnv":1.7381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022690,"nv":1.7324,"tnv":1.7324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022690,"nv":1.7527,"tnv":1.7527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022690,"nv":1.7108,"tnv":1.7108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022690,"nv":1.7224,"tnv":1.7224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022690,"nv":1.6797,"tnv":1.6797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022690,"nv":1.618,"tnv":1.618},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022690,"nv":1.5824,"tnv":1.5824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022690,"nv":1.6144,"tnv":1.6144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022690,"nv":1.5813,"tnv":1.5813},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022690,"nv":1.5193,"tnv":1.5193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022690,"nv":1.5183,"tnv":1.5183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022690,"nv":1.4567,"tnv":1.4567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022690,"nv":1.4666,"tnv":1.4666},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022690,"nv":1.446,"tnv":1.446},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022690,"nv":1.4746,"tnv":1.4746},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022690,"nv":1.4756,"tnv":1.4756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022690,"nv":1.4812,"tnv":1.4812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022690,"nv":1.4505,"tnv":1.4505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022690,"nv":1.3834,"tnv":1.3834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022690,"nv":1.3633,"tnv":1.3633},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022690,"nv":1.3358,"tnv":1.3358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022690,"nv":1.343,"tnv":1.343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022690,"nv":1.3451,"tnv":1.3451},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022690,"nv":1.323,"tnv":1.323},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022690,"nv":1.3642,"tnv":1.3642},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022690,"nv":1.353,"tnv":1.353},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022690,"nv":1.3549,"tnv":1.3549},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022690,"nv":1.3996,"tnv":1.3996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022690,"nv":1.3987,"tnv":1.3987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022690,"nv":1.3885,"tnv":1.3885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022690,"nv":1.3772,"tnv":1.3772},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022690,"nv":1.3963,"tnv":1.3963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022690,"nv":1.4119,"tnv":1.4119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022690,"nv":1.3903,"tnv":1.3903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022690,"nv":1.398,"tnv":1.398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022690,"nv":1.3656,"tnv":1.3656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022690,"nv":1.3265,"tnv":1.3265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022690,"nv":1.3345,"tnv":1.3345},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022690,"nv":1.3429,"tnv":1.3429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022690,"nv":1.3652,"tnv":1.3652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022690,"nv":1.3797,"tnv":1.3797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022690,"nv":1.3356,"tnv":1.3356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022690,"nv":1.2852,"tnv":1.2852},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022690,"nv":1.2395,"tnv":1.2395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022690,"nv":1.213,"tnv":1.213},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022690,"nv":1.1778,"tnv":1.1778},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022690,"nv":1.3328,"tnv":1.3328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022690,"nv":1.3411,"tnv":1.3411},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022690,"nv":1.3366,"tnv":1.3366},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022690,"nv":1.2611,"tnv":1.2611},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022690,"nv":1.2764,"tnv":1.2764},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022690,"nv":1.2521,"tnv":1.2521},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022690,"nv":1.1856,"tnv":1.1856},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022690,"nv":1.17,"tnv":1.17},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022690,"nv":1.1947,"tnv":1.1947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022690,"nv":1.2035,"tnv":1.2035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022690,"nv":1.2481,"tnv":1.2481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022690,"nv":1.2377,"tnv":1.2377},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022690,"nv":1.2318,"tnv":1.2318},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022690,"nv":1.1962,"tnv":1.1962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022690,"nv":1.1986,"tnv":1.1986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022690,"nv":1.1763,"tnv":1.1763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022690,"nv":1.1789,"tnv":1.1789},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022690,"nv":1.1961,"tnv":1.1961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022690,"nv":1.1958,"tnv":1.1958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022690,"nv":1.1951,"tnv":1.1951},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022690,"nv":1.2015,"tnv":1.2015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022690,"nv":1.1733,"tnv":1.1733},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022690,"nv":1.1512,"tnv":1.1512},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022690,"nv":1.1332,"tnv":1.1332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022690,"nv":1.1436,"tnv":1.1436},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022690,"nv":1.1708,"tnv":1.1708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022690,"nv":1.1614,"tnv":1.1614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022690,"nv":1.1125,"tnv":1.1125},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022690,"nv":1.1146,"tnv":1.1146},{"stockId":3000000022690,"date":"2025-02-20T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000022690,"date":"2025-02-19T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000022690,"date":"2025-02-18T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000022690,"date":"2025-02-17T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000022690,"date":"2025-02-16T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000022690,"date":"2025-02-13T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000022690,"date":"2025-02-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022690,"date":"2025-02-11T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000022690,"date":"2025-02-10T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000022690,"date":"2025-02-09T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000022690,"date":"2025-02-06T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000022690,"date":"2025-02-05T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000022690,"date":"2025-02-04T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000022690,"date":"2025-01-26T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000022690,"date":"2025-01-23T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000022690,"date":"2025-01-16T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000022690,"date":"2025-01-09T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000022690,"date":"2025-01-02T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000022690,"date":"2024-12-30T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022690,"date":"2024-12-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}