window.pageData = {"fund":{"_id":3000000022689,"name":"申万菱信中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022689","tickerId":22689,"shortName":"申万菱信中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"swlxzza500zszqxzqtzjj","fundCollectionId":4000050340000,"followedNum":1,"memoNum":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"俞诚","stockType":"fund_manager","stockCode":"db20397045","exchange":"fm","tickerId":2503150220}],"hotMetrics":{"fss":{"stockId":3000000022689,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.017,"f_ind_h_s_r":0.983,"f_h_a":1095},"fpr":{"stockId":3000000022689,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3090483899982011,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.23435374149659863,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.22227805695142377,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.25192847124824685,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.3435841112941607,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.5179400590966653},"fp":{"stockId":3000000022689,"type":"fp","f_p_r_d1":-0.0026645613342545227,"f_cagr_p_r_fs":0.18061657755366323,"f_p_r_fys":0.08504672897196253,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.36764705882352944,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.9811320754716981,"f_p_r_m1":-0.026452203079737946,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.8646616541353384,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m3":0.04057687606942051,"f_p_r_m6":0.1082089552238803,"f_p_r_y1":0.2643302643302641},"ff":{"stockId":3000000022689,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022689,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2771,"f_nv_cr":-0.00807766990291281},"f_as":{"stockId":3000000022689,"type":"f_as","f_tas":27191791.935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022688,"__csrcFundId":14530,"stockCode":"022688","masterFundShortName":"申万菱信中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22688,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信中证A500指数增强(022688)","lastUpdated":"2026-06-05T17:13:07.439Z","name":"申万菱信中证A500指数增强型证券投资基金","pinyin":"swlxzza500zszqxzqtzjj","fundCollectionId":4000050340000,"inceptionDate":"2024-12-19T16:00:00.000Z","setUpAssetScale":230458514.48,"setUpDate":"2024-12-19T16:00:00.000Z","setUpShares":230458514.48,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022688,"stockId":300750,"holdings":4700,"marketCap":1887990,"netValueRatio":0.0427,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022688,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0283,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022688,"stockId":601318,"holdings":21827,"marketCap":1239337,"netValueRatio":0.028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022688,"stockId":601899,"holdings":35000,"marketCap":1145200,"netValueRatio":0.0259,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022688,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.0229,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022688,"stockId":601398,"holdings":95140,"marketCap":726869,"netValueRatio":0.0164,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022688,"stockId":603259,"holdings":7300,"marketCap":716130,"netValueRatio":0.0162,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022688,"stockId":2475,"holdings":14500,"marketCap":714270,"netValueRatio":0.0161,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022688,"stockId":300502,"holdings":1600,"marketCap":708544,"netValueRatio":0.016,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022688,"stockId":688041,"holdings":3000,"marketCap":630780,"netValueRatio":0.0143,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"index":{"_id":1000000000510,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000510","csiCode":"000510","tickerId":510,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"中证A500","followedNum":2233,"lastUpdated":"2025-01-08T23:14:06.039Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A500指数从各行业选取市值较大、流动性较好的500只证券作为指数样本，以反映各行业最具代表性上市公司证券的整体表现。","fullName":"中证A500指数","launchDate":"2024-09-22T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510_Index_Methodology_cn.pdf","totalReturnIndexId":1000005101010,"pinyin":"zza500","memoNum":71,"hotSpots":[""]},"managerEmploymentList":[{"_id":"6a2ad13787b19a104b7f01ef","stockId":3000000022689,"source":"cn_info","declarationDate":"2024-12-20T16:00:00.000Z","appointmentDate":"2024-12-19T16:00:00.000Z","isEmployed":true,"managerId":7002503150220,"manager":{"_id":7002503150220,"name":"俞诚","tickerId":2503150220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20397045","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022689,"name":"申万菱信中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022689","tickerId":22689,"shortName":"申万菱信中证A500指数增强C","currency":"CNY","exchange":"jj","inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":1,"memoNum":1},"fundHotMetrics":{"stockId":3000000022689,"type":"f_as","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":27191791.935,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.085,"managerCagr":0.1806,"managerTotalProfit":0.2771,"indexYearStartProfit":0.0461,"indexCagr":0.1777,"indexTotalProfit":0.2724}],"influencesList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2771},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2875},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.267},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2972},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3182},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3322},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3306},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3163},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3255},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3305},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3312},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3453},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3273},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.316},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2952},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3142},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3081},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3047},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3112},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3264},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3449},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3314},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3266},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3118},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.323},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3178},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.3017},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.287},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2878},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2864},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2911},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2951},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2847},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2785},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2735},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2532},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2346},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2383},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2192},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2243},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1744},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1715},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.183},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1843},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1717},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1874},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1664},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1488},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.192},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2192},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2198},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2205},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2333},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2273},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2054},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2213},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2169},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2044},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2163},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2407},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2398},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2369},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2216},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2369},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2373},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.212},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2177},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2279},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2161},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1981},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2317},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2466},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.24},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2389},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2369},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2386},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2388},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2287},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2257},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.218},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2216},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.2025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1801},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1856},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1801},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1781},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1719},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1684},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1551},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1478},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1221},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1178},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.12},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1374},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1459},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1438},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1271},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1382},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.151},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1499},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1554},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1293},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1232},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1406},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1074},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1071},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1032},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1142},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1043},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.1026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0923},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0636},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0599},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0672},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.064},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0739},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.07},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.072},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0397},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0454},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0431},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0353},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0347},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0284},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0275},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0253},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0284},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0116},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0134},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0155},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0155},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0254},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0266},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0207},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9906},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9934},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9928},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9922},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9927},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9924},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9872},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9886},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9858},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9652},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.96},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0152},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0234},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0201},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0259},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0296},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0237},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0276},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0309},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0106},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0124},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0106},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0133},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0143},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0116},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0162},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0166},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0089},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0105},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0067},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0116},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0131},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0065},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0103},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0049},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1.0032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9934},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9854},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9949},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9867},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9848},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9916},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9914},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9903},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9852},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9916},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":0.9999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022689,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000510,"cp":5872.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000510,"cp":5902.97},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000510,"cp":5981.78},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000510,"cp":5855.89},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000510,"cp":6009.39},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000510,"cp":6113.49},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000510,"cp":6144.49},{"stockId":1000000000510,"date":"2026-06-01T16:00:00.000Z","cp":6111.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000510,"cp":6030.69},{"stockId":1000000000510,"date":"2026-05-28T16:00:00.000Z","cp":6100.14},{"stockId":1000000000510,"date":"2026-05-27T16:00:00.000Z","cp":6169.84},{"stockId":1000000000510,"date":"2026-05-26T16:00:00.000Z","cp":6159.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000510,"cp":6228.65},{"stockId":1000000000510,"date":"2026-05-24T16:00:00.000Z","cp":6211.1},{"stockId":1000000000510,"date":"2026-05-21T16:00:00.000Z","cp":6115.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000510,"cp":6019.55},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000510,"cp":6130.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000510,"cp":6121.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000510,"cp":6084.51},{"stockId":1000000000510,"date":"2026-05-14T16:00:00.000Z","cp":6105.87},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000510,"cp":6182.97},{"stockId":1000000000510,"date":"2026-05-12T16:00:00.000Z","cp":6318.04},{"stockId":1000000000510,"date":"2026-05-11T16:00:00.000Z","cp":6249.23},{"stockId":1000000000510,"date":"2026-05-10T16:00:00.000Z","cp":6262.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000510,"cp":6154.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000510,"cp":6183.01},{"stockId":1000000000510,"date":"2026-05-05T16:00:00.000Z","cp":6135.86},{"stockId":1000000000510,"date":"2026-04-29T16:00:00.000Z","cp":6020.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000510,"cp":6013.41},{"stockId":1000000000510,"date":"2026-04-27T16:00:00.000Z","cp":5929.56},{"stockId":1000000000510,"date":"2026-04-26T16:00:00.000Z","cp":5965.38},{"stockId":1000000000510,"date":"2026-04-23T16:00:00.000Z","cp":5952.46},{"stockId":1000000000510,"date":"2026-04-22T16:00:00.000Z","cp":5973.41},{"stockId":1000000000510,"date":"2026-04-21T16:00:00.000Z","cp":6006.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000510,"cp":5959.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000510,"cp":5954.83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000510,"cp":5913.84},{"stockId":1000000000510,"date":"2026-04-15T16:00:00.000Z","cp":5914.06},{"stockId":1000000000510,"date":"2026-04-14T16:00:00.000Z","cp":5837.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000510,"cp":5865.35},{"stockId":1000000000510,"date":"2026-04-12T16:00:00.000Z","cp":5792.78},{"stockId":1000000000510,"date":"2026-04-09T16:00:00.000Z","cp":5783.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000510,"cp":5698.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000510,"cp":5728.38},{"stockId":1000000000510,"date":"2026-04-06T16:00:00.000Z","cp":5510.74},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000510,"cp":5501.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000510,"cp":5550.74},{"stockId":1000000000510,"date":"2026-03-31T16:00:00.000Z","cp":5626.33},{"stockId":1000000000510,"date":"2026-03-30T16:00:00.000Z","cp":5526.73},{"stockId":1000000000510,"date":"2026-03-29T16:00:00.000Z","cp":5594.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000510,"cp":5600.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000510,"cp":5552.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000510,"cp":5633.1},{"stockId":1000000000510,"date":"2026-03-23T16:00:00.000Z","cp":5542.36},{"stockId":1000000000510,"date":"2026-03-22T16:00:00.000Z","cp":5466.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000510,"cp":5659.05},{"stockId":1000000000510,"date":"2026-03-18T16:00:00.000Z","cp":5688.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000510,"cp":5802.65},{"stockId":1000000000510,"date":"2026-03-16T16:00:00.000Z","cp":5767.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000510,"cp":5835.28},{"stockId":1000000000510,"date":"2026-03-12T16:00:00.000Z","cp":5844.62},{"stockId":1000000000510,"date":"2026-03-11T16:00:00.000Z","cp":5888.21},{"stockId":1000000000510,"date":"2026-03-10T16:00:00.000Z","cp":5919.99},{"stockId":1000000000510,"date":"2026-03-09T16:00:00.000Z","cp":5890},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000510,"cp":5804.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000510,"cp":5859.12},{"stockId":1000000000510,"date":"2026-03-04T16:00:00.000Z","cp":5843.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000510,"cp":5784.57},{"stockId":1000000000510,"date":"2026-03-02T16:00:00.000Z","cp":5840.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000510,"cp":5984.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000510,"cp":5965.35},{"stockId":1000000000510,"date":"2026-02-25T16:00:00.000Z","cp":5961.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000510,"cp":5967.3},{"stockId":1000000000510,"date":"2026-02-23T16:00:00.000Z","cp":5910.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000510,"cp":5840.73},{"stockId":1000000000510,"date":"2026-02-11T16:00:00.000Z","cp":5923.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000510,"cp":5896.15},{"stockId":1000000000510,"date":"2026-02-09T16:00:00.000Z","cp":5903.47},{"stockId":1000000000510,"date":"2026-02-08T16:00:00.000Z","cp":5899.22},{"stockId":1000000000510,"date":"2026-02-05T16:00:00.000Z","cp":5792.01},{"stockId":1000000000510,"date":"2026-02-04T16:00:00.000Z","cp":5817.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000510,"cp":5886.58},{"stockId":1000000000510,"date":"2026-02-02T16:00:00.000Z","cp":5852.15},{"stockId":1000000000510,"date":"2026-02-01T16:00:00.000Z","cp":5742.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000510,"cp":5898.13},{"stockId":1000000000510,"date":"2026-01-28T16:00:00.000Z","cp":5968.91},{"stockId":1000000000510,"date":"2026-01-27T16:00:00.000Z","cp":5951.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000510,"cp":5930.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000510,"cp":5925.53},{"stockId":1000000000510,"date":"2026-01-22T16:00:00.000Z","cp":5935.11},{"stockId":1000000000510,"date":"2026-01-21T16:00:00.000Z","cp":5911.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000510,"cp":5904.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000510,"cp":5878.74},{"stockId":1000000000510,"date":"2026-01-18T16:00:00.000Z","cp":5905.94},{"stockId":1000000000510,"date":"2026-01-15T16:00:00.000Z","cp":5889.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000510,"cp":5914.56},{"stockId":1000000000510,"date":"2026-01-13T16:00:00.000Z","cp":5901.2},{"stockId":1000000000510,"date":"2026-01-12T16:00:00.000Z","cp":5901.21},{"stockId":1000000000510,"date":"2026-01-11T16:00:00.000Z","cp":5948.7},{"stockId":1000000000510,"date":"2026-01-08T16:00:00.000Z","cp":5881.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000510,"cp":5830.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000510,"cp":5860.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000510,"cp":5860.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000510,"cp":5763.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000510,"cp":5642.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000510,"cp":5658.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000510,"cp":5640.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000510,"cp":5667.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000510,"cp":5636.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000510,"cp":5622.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000510,"cp":5592.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000510,"cp":5580.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000510,"cp":5516.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000510,"cp":5486.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000510,"cp":5520.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000510,"cp":5414.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000510,"cp":5490.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000510,"cp":5530.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000510,"cp":5486.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000510,"cp":5532.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000510,"cp":5530.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000510,"cp":5561.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000510,"cp":5513.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000510,"cp":5461.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000510,"cp":5440.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000510,"cp":5471.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000510,"cp":5505.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000510,"cp":5440.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000510,"cp":5415.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000510,"cp":5422.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000510,"cp":5392.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000510,"cp":5334.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000510,"cp":5325.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000510,"cp":5475.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000510,"cp":5512.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000510,"cp":5496.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000510,"cp":5540.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000510,"cp":5563.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000510,"cp":5654.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000510,"cp":5574.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000510,"cp":5588.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000510,"cp":5635.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000510,"cp":5622.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000510,"cp":5633.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000510,"cp":5548.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000510,"cp":5535.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000510,"cp":5594.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000510,"cp":5583.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000510,"cp":5653.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000510,"cp":5703.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000510,"cp":5628.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000510,"cp":5658.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000510,"cp":5586.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000510,"cp":5510.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000510,"cp":5494.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000510,"cp":5516.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000510,"cp":5427.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000510,"cp":5392.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000510,"cp":5531.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000510,"cp":5534.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000510,"cp":5451.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000510,"cp":5550.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000510,"cp":5577.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000510,"cp":5708.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000510,"cp":5618.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000510,"cp":5579.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000510,"cp":5497.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000510,"cp":5561.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000510,"cp":5521.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000510,"cp":5446.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000510,"cp":5457.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000510,"cp":5433.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000510,"cp":5433.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000510,"cp":5492.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000510,"cp":5449.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000510,"cp":5448.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000510,"cp":5432.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000510,"cp":5454.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000510,"cp":5325.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000510,"cp":5314.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000510,"cp":5358.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000510,"cp":5333.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000510,"cp":5192.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000510,"cp":5323.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000510,"cp":5358.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000510,"cp":5418.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000510,"cp":5372.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000510,"cp":5327.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000510,"cp":5227.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000510,"cp":5304.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000510,"cp":5311.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000510,"cp":5198.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000510,"cp":5089.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000510,"cp":5075.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000510,"cp":5016.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000510,"cp":5038.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000510,"cp":4985.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000510,"cp":4939.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000510,"cp":4956.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000510,"cp":4907.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000510,"cp":4886.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000510,"cp":4852.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000510,"cp":4864.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000510,"cp":4866.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000510,"cp":4846.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000510,"cp":4814.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000510,"cp":4792.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000510,"cp":4813.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000510,"cp":4899.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000510,"cp":4910.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000510,"cp":4885.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000510,"cp":4871.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000510,"cp":4888.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000510,"cp":4844.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000510,"cp":4849.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000510,"cp":4808.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000510,"cp":4773.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000510,"cp":4749.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000510,"cp":4707.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000510,"cp":4717.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000510,"cp":4709.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000510,"cp":4707.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000510,"cp":4696.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000510,"cp":4676.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000510,"cp":4687.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000510,"cp":4639.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000510,"cp":4662.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000510,"cp":4656.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000510,"cp":4627.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000510,"cp":4636.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000510,"cp":4630.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000510,"cp":4601.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000510,"cp":4614.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000510,"cp":4631.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000510,"cp":4570.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000510,"cp":4509.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000510,"cp":4492.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000510,"cp":4499.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000510,"cp":4540.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000510,"cp":4537.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000510,"cp":4543.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000510,"cp":4532.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000510,"cp":4566.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000510,"cp":4567.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000510,"cp":4536.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000510,"cp":4562.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000510,"cp":4545.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000510,"cp":4549.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000510,"cp":4533.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000510,"cp":4512.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000510,"cp":4503.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000510,"cp":4532.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000510,"cp":4497.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000510,"cp":4504.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000510,"cp":4531.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000510,"cp":4549.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000510,"cp":4585.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000510,"cp":4599.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000510,"cp":4579.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000510,"cp":4552.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000510,"cp":4563.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000510,"cp":4578.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000510,"cp":4626.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000510,"cp":4584.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000510,"cp":4583.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000510,"cp":4526.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000510,"cp":4543.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000510,"cp":4517.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000510,"cp":4494.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000510,"cp":4435.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000510,"cp":4431.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000510,"cp":4432.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000510,"cp":4443.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000510,"cp":4435.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000510,"cp":4444.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000510,"cp":4436.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000510,"cp":4444.33},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000510,"cp":4413.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000510,"cp":4412.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000510,"cp":4415.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000510,"cp":4412.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000510,"cp":4417.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000510,"cp":4400.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000510,"cp":4376.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000510,"cp":4311.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000510,"cp":4259.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000510,"cp":4199.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000510,"cp":4554.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000510,"cp":4590.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000510,"cp":4596.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000510,"cp":4591.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000510,"cp":4627.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000510,"cp":4652.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000510,"cp":4638.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000510,"cp":4653.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000510,"cp":4661.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000510,"cp":4642.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000510,"cp":4718.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000510,"cp":4758.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000510,"cp":4765.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000510,"cp":4748.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000510,"cp":4755.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000510,"cp":4648.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000510,"cp":4676.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000510,"cp":4692.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000510,"cp":4677.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000510,"cp":4690.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000510,"cp":4704.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000510,"cp":4632.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000510,"cp":4613.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000510,"cp":4611.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000510,"cp":4606.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000510,"cp":4712.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000510,"cp":4712.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000510,"cp":4725.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000510,"cp":4734.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000510,"cp":4667.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000510,"cp":4674.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000510,"cp":4629.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000510,"cp":4681.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000510,"cp":4675.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000510,"cp":4630.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000510,"cp":4652.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000510,"cp":4603.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000510,"cp":4627.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000510,"cp":4606.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000510,"cp":4540.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000510,"cp":4468.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000510,"cp":4478.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000510,"cp":4504.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000510,"cp":4463.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000510,"cp":4466.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000510,"cp":4507.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000510,"cp":4499.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000510,"cp":4476.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000510,"cp":4458.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000510,"cp":4452.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000510,"cp":4484.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000510,"cp":4358.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000510,"cp":4365.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000510,"cp":4424.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000510,"cp":4428.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000510,"cp":4440.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000510,"cp":4402.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000510,"cp":4411.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000510,"cp":4473.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000510,"cp":4608.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000510,"cp":4693.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000510,"cp":4678.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000510,"cp":4684.84},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000510,"cp":4682.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000510,"cp":4626.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000510,"cp":4639.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000510,"cp":4653.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000510,"cp":4643.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000510,"cp":4616.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000510,"cp":4617.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000510,"cp":4649.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000510,"cp":4759.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000510,"cp":4717.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000510,"cp":4715.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000510,"cp":4682.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000510,"cp":4694.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000510,"cp":4631.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000510,"cp":4635.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000510,"cp":4666.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000510,"cp":4669.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000510,"cp":4620.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000510,"cp":4565.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000510,"cp":4608.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000510,"cp":4524.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000510,"cp":4544.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000510,"cp":4566.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000510,"cp":4716.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000510,"cp":4715.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000510,"cp":4692.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000510,"cp":4648.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000510,"cp":4687.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000510,"cp":4779.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000510,"cp":4883.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000510,"cp":4862.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000510,"cp":4913.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000510,"cp":4860.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000510,"cp":4893.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000510,"cp":4775.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000510,"cp":4789.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000510,"cp":4665.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000510,"cp":4597.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000510,"cp":4614.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000510,"cp":4603.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000510,"cp":4628.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000510,"cp":4674.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000510,"cp":4655.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000510,"cp":4610.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000510,"cp":4664.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000510,"cp":4644.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000510,"cp":4614.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000510,"cp":4581.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000510,"cp":4418.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000510,"cp":4464.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000510,"cp":4495.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000510,"cp":4609.55},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000510,"cp":4516.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000510,"cp":4661.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000510,"cp":4630.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000510,"cp":4981.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000510,"cp":4684.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000510,"cp":4298.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000510,"cp":4103.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000510,"cp":3937.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000510,"cp":3885.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000510,"cp":3725.78}]}