window.pageData = {"fund":{"_id":3000000022683,"name":"平安盈弘6个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022683","tickerId":22683,"shortName":"平安盈弘6个月持有债券（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"payh6gycyqzqxjjzjj(fof)","inceptionDate":"2025-01-26T16:00:00.000Z","managers":[{"name":"吴心洋","stockType":"fund_manager","stockCode":"j101020375","exchange":"fm","tickerId":232425251680}],"hotMetrics":{"fss":{"stockId":3000000022683,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":305,"f_ind_h_s_r_c_hy":0.050000000000000044,"f_ins_h_s_r_c_hy":-0.05},"fpr":{"stockId":3000000022683,"type":"fpr","f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.6006802721088436,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.7086183310533516,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.5964539007092199,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.8558282208588958,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8382137628111274,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.9301503094606542},"fp":{"stockId":3000000022683,"type":"fp","f_cagr_p_r_fs":0.024265425804223417,"f_p_r_d1":0.00030048076923083755,"f_p_r_m1":0.010873824451410607,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m3":0.005554472812317357,"f_p_r_m6":0.005848523247879989,"f_p_r_fys":0.009291862284820818,"f_p_r_y1":0.02727725236435896},"ff":{"stockId":3000000022683,"type":"ff","f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022683,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0319,"f_nv_cr":-0.004438012542209213},"f_as":{"stockId":3000000022683,"type":"f_as","f_tas":26929097.625600003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022682,"__csrcFundId":14657,"stockCode":"022682","masterFundShortName":"平安盈弘6个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安盈弘6个月持有债券（FOF）(022682)","lastUpdated":"2026-05-01T03:36:27.808Z","name":"平安盈弘6个月持有期债券型基金中基金（FOF）","pinyin":"payh6gycyqzqxjjzjj(fof)","setUpAssetScale":841473480.73,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":841473480.73,"inceptionDate":"2025-01-26T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000001530,"holdings":8500,"marketCap":169914,"netValueRatio":0.0027,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000000981,"holdings":3500,"marketCap":156679,"netValueRatio":0.0025,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000009988,"holdings":1300,"marketCap":136592,"netValueRatio":0.0021,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":2371,"holdings":300,"marketCap":134100,"netValueRatio":0.0021,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":2463,"holdings":1700,"marketCap":129149,"netValueRatio":0.002,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000000700,"holdings":300,"marketCap":128204,"netValueRatio":0.002,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":2850,"holdings":700,"marketCap":125300,"netValueRatio":0.002,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":300274,"holdings":700,"marketCap":105532,"netValueRatio":0.0017,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000000425,"holdings":3600,"marketCap":103114,"netValueRatio":0.0016,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000001810,"holdings":3600,"marketCap":100952,"netValueRatio":0.0016,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}}],"bondHoldings":[{"_id":"69e7d7726201787ae12a59ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockCode":"019792","stockName":"25国债19","holdings":38000,"marketCap":3827936,"netValueRatio":0.0602,"lastUpdated":"2026-04-21T20:00:50.010Z"}]},"shareHoldersStructureList":[{"_id":"69c61cd95315f995c6017876","date":"2025-12-30T16:00:00.000Z","stockId":3000000022682,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":480,"h_s_a":135080,"ins_h_s":2997753,"ins_h_s_r":0.0462,"ind_h_s":61840854,"ind_h_s_r":0.9538,"lastUpdated":"2026-03-27T05:59:53.473Z"},{"_id":"69aed3d17fea5b3eb0541bec","date":"2025-06-29T16:00:00.000Z","stockId":3000000022682,"h_a":2164,"h_s_a":389022,"ins_h_s":62006021,"ins_h_s_r":0.0737,"ind_h_s":779837633,"ind_h_s_r":0.9262999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:09.462Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022683,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022683,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022683,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022683,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022683,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022683,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022683,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022683,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022683,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022683,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022683,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022683,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022683,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022683,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022683,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022683,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022683,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022683,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022683,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022683,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022683,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022683,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022683,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022683,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022683,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022683,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022683,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022683,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022683,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022683,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022683,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022683,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022683,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022683,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022683,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022683,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022683,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022683,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022683,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022683,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022683,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022683,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022683,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022683,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022683,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022683,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022683,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022683,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022683,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022683,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022683,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022683,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022683,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022683,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022683,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022683,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022683,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022683,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022683,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022683,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022683,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022683,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022683,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022683,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022683,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022683,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022683,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022683,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022683,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022683,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022683,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022683,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022683,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022683,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022683,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022683,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022683,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022683,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022683,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022683,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022683,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022683,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022683,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022683,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022683,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022683,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022683,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022683,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022683,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022683,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022683,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022683,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022683,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022683,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022683,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022683,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022683,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022683,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022683,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022683,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022683,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022683,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022683,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022683,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022683,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022683,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022683,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022683,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022683,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022683,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022683,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022683,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022683,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022683,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022683,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022683,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022683,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022683,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022683,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022683,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022683,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022683,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022683,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022683,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022683,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022683,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022683,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022683,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022683,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022683,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022683,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022683,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022683,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022683,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022683,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022683,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022683,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022683,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022683,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022683,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022683,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022683,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022683,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022683,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022683,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022683,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022683,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022683,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022683,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022683,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022683,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022683,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022683,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022683,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022683,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022683,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022683,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022683,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022683,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022683,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022683,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022683,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022683,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022683,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022683,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022683,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022683,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022683,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022683,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022683,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022683,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022683,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022683,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022683,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022683,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022683,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022683,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022683,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022683,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022683,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022683,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022683,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022683,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022683,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022683,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022683,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022683,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022683,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022683,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022683,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022683,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022683,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022683,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022683,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022683,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022683,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022683,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022683,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022683,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022683,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022683,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022683,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022683,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022683,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022683,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022683,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022683,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022683,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022683,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022683,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022683,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022683,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022683,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022683,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022683,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022683,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022683,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022683,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022683,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022683,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022683,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022683,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022683,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022683,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022683,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022683,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022683,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022683,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022683,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022683,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022683,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022683,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022683,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022683,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022683,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022683,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022683,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022683,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022683,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022683,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022683,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022683,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022683,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022683,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022683,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022683,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022683,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022683,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022683,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022683,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022683,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022683,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022683,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022683,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022683,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022683,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022683,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022683,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022683,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022683,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022683,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022683,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022683,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022683,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022683,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022683,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022683,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022683,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000013}]}