window.pageData = {"fund":{"_id":3000000022682,"stockCode":"022682","masterFundShortName":"平安盈弘6个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安盈弘6个月持有债券（FOF）A","name":"平安盈弘6个月持有期债券型基金中基金（FOF）","pinyin":"payh6gycyqzqxjjzjj(fof)","setUpAssetScale":841473480.73,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":841473480.73,"inceptionDate":"2025-01-26T16:00:00.000Z","managers":[{"name":"吴心洋","stockType":"fund_manager","stockCode":"j101020375","exchange":"fm","tickerId":232425251680}],"hotMetrics":{"fss":{"stockId":3000000022682,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0462,"f_ind_h_s_r":0.9538,"f_h_a":480,"f_ind_h_s_r_c_hy":0.02750000000000008,"f_ins_h_s_r_c_hy":-0.027500000000000004},"fpr":{"stockId":3000000022682,"type":"fpr","f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.6276668960770819,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.7045769764216366,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.6135057471264368,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.8679536679536679,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8718887262079063,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.91651865008881},"fp":{"stockId":3000000022682,"type":"fp","f_cagr_p_r_fs":0.02640394838852389,"f_p_r_d1":0.0003004205888244016,"f_p_r_m1":0.01831429696731046,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m3":0.010355607659242816,"f_p_r_m6":0.006618649016936873,"f_p_r_fys":0.009172521467604389,"f_p_r_y1":0.03347656640351859},"ff":{"stockId":3000000022682,"type":"ff","f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022682,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0342,"f_nv_cr":0.00828702349614896},"f_as":{"stockId":3000000022682,"type":"f_as","f_tas":36640875.3256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022683,"name":"平安盈弘6个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022683","tickerId":22683,"shortName":"平安盈弘6个月持有债券（FOF）C","currency":"CNY","__csrcFundId":14657,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-14T17:34:43.247Z","pinyin":"payh6gycyqzqxjjzjj(fof)","inceptionDate":"2025-01-26T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000001530,"holdings":8500,"marketCap":169914,"netValueRatio":0.0027,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000000981,"holdings":3500,"marketCap":156679,"netValueRatio":0.0025,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000009988,"holdings":1300,"marketCap":136592,"netValueRatio":0.0021,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":2371,"holdings":300,"marketCap":134100,"netValueRatio":0.0021,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":2463,"holdings":1700,"marketCap":129149,"netValueRatio":0.002,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000000700,"holdings":300,"marketCap":128204,"netValueRatio":0.002,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":2850,"holdings":700,"marketCap":125300,"netValueRatio":0.002,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":300274,"holdings":700,"marketCap":105532,"netValueRatio":0.0017,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000000425,"holdings":3600,"marketCap":103114,"netValueRatio":0.0016,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000001810,"holdings":3600,"marketCap":100952,"netValueRatio":0.0016,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}}],"bondHoldings":[{"_id":"69e7d7726201787ae12a59ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockCode":"019792","stockName":"25国债19","holdings":38000,"marketCap":3827936,"netValueRatio":0.0602,"lastUpdated":"2026-04-21T20:00:50.010Z"}],"lastFsMetrics":{"latestTurnoverRate":0.08333624148459172,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022682},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022682},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022682},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022682},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022682},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022682},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022682},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022682},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022682},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022682},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022682},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022682},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022682},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022682},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022682},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022682},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000022682,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022682},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022682},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022682},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022682},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022682},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022682},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022682},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022682},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022682},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022682},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022682},{"stockId":3000000022682,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022682,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022682,"date":"2025-01-26T16:00:00.000Z"}],"sharesList":[{"s":36249382,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022682,"source":"csrc_xbrl","s_forward":36249382},{"s":64838607,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022682,"source":"csrc_xbrl","s_forward":64838607},{"s":109229778,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022682,"source":"csrc_xbrl","s_forward":109229778},{"s":841843654,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022682,"source":"csrc_xbrl","s_forward":841843654},{"s":841824917,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022682,"source":"csrc_xbrl","s_forward":841824917},{"_id":3000000022682,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":841473480.73,"date":"2025-01-22T16:00:00.000Z","stockId":3000000022682,"s":841473480.73,"source":"csrc_xbrl","s_forward":841473480.73}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022682,"assetScale":36640875.3256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022682,"assetScale":66446604.4536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022682,"assetScale":112168059.02819999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022682,"assetScale":848073297.0396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022682,"assetScale":840898909.5913}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022682,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022682,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022682,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022682,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022682,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022682,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022682,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022682,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022682,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022682,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022682,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022682,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022682,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022682,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022682,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022682,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022682,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022682,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022682,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022682,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022682,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022682,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022682,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022682,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022682,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022682,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022682,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022682,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022682,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022682,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022682,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022682,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022682,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022682,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022682,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022682,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022682,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022682,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022682,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022682,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022682,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022682,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022682,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022682,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022682,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022682,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022682,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022682,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022682,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022682,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022682,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022682,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022682,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022682,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022682,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022682,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022682,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022682,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022682,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022682,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022682,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022682,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022682,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022682,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022682,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022682,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022682,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022682,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022682,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022682,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022682,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022682,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022682,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022682,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022682,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022682,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022682,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022682,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022682,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022682,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022682,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022682,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022682,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022682,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022682,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022682,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022682,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022682,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022682,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022682,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022682,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022682,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022682,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022682,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022682,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022682,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022682,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022682,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022682,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022682,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022682,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022682,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022682,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022682,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022682,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022682,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022682,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022682,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022682,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022682,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022682,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022682,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022682,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022682,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022682,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022682,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022682,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022682,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022682,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022682,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022682,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022682,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022682,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022682,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022682,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022682,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022682,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022682,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022682,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022682,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022682,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022682,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022682,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021499999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022682,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022682,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022682,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022682,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022682,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022682,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022682,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022682,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022682,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022682,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022682,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022682,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022682,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022682,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022682,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022682,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022682,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022682,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022682,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022682,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022682,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022682,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022682,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022682,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022682,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022682,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022682,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022682,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022682,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022682,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022682,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022682,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022682,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022682,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022682,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022682,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022682,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022682,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022682,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022682,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022682,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022682,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022682,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022682,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022682,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022682,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022682,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022682,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022682,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022682,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022682,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022682,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022682,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022682,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022682,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022682,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022682,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022682,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022682,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022682,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022682,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022682,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022682,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022682,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022682,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022682,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022682,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022682,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022682,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022682,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022682,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022682,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022682,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022682,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022682,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022682,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022682,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022682,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022682,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022682,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022682,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022682,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022682,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022682,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022682,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022682,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022682,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022682,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022682,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022682,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022682,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999599999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022682,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022682,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.998699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022682,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022682,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022682,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022682,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022682,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022682,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022682,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022682,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.996499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022682,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.995999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022682,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.995199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022682,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022682,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022682,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022682,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022682,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022682,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.998999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022682,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022682,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022682,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999599999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022682,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022682,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022682,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022682,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022682,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022682,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.998099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022682,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.997799999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022682,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.998399999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022682,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022682,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022682,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022682,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022682,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.998499999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022682,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022682,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022682,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.998999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022682,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022682,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022682,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022682,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022682,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999}],"influencesList":[]}