window.pageData = {"startDate":"2024-05-11T17:46:18.900Z","endDate":"2026-05-11T17:46:18.900Z","stock":{"_id":3000000022682,"stockCode":"022682","masterFundShortName":"平安盈弘6个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安盈弘6个月持有债券（FOF）A","name":"平安盈弘6个月持有期债券型基金中基金（FOF）","pinyin":"payh6gycyqzqxjjzjj(fof)","setUpAssetScale":841473480.73,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":841473480.73,"inceptionDate":"2025-01-26T16:00:00.000Z","managers":[{"name":"吴心洋","stockType":"fund_manager","stockCode":"j101020375","exchange":"fm","tickerId":232425251680}],"hotMetrics":{"fss":{"stockId":3000000022682,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0462,"f_ind_h_s_r":0.9538,"f_h_a":480,"f_ind_h_s_r_c_hy":0.02750000000000008,"f_ins_h_s_r_c_hy":-0.027500000000000004},"fpr":{"stockId":3000000022682,"type":"fpr","f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.6386785960082588,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.7080443828016644,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.6068866571018652,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.8733590733590734,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8740849194729137,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.9200710479573713},"fp":{"stockId":3000000022682,"type":"fp","f_cagr_p_r_fs":0.02640394838852389,"f_p_r_d1":0.0003004205888244016,"f_p_r_m1":0.01831429696731046,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m3":0.010355607659242816,"f_p_r_m6":0.006618649016936873,"f_p_r_fys":0.009172521467604389,"f_p_r_y1":0.03347656640351859},"ff":{"stockId":3000000022682,"type":"ff","f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022682,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0342,"f_nv_cr":0.00828702349614896},"f_as":{"stockId":3000000022682,"type":"f_as","f_tas":36640875.3256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022683,"name":"平安盈弘6个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022683","tickerId":22683,"shortName":"平安盈弘6个月持有债券（FOF）C","currency":"CNY","__csrcFundId":14657,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-14T17:34:43.247Z","pinyin":"payh6gycyqzqxjjzjj(fof)","inceptionDate":"2025-01-26T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000001530,"holdings":8500,"marketCap":169914,"netValueRatio":0.0027,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000000981,"holdings":3500,"marketCap":156679,"netValueRatio":0.0025,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000009988,"holdings":1300,"marketCap":136592,"netValueRatio":0.0021,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":2371,"holdings":300,"marketCap":134100,"netValueRatio":0.0021,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":2463,"holdings":1700,"marketCap":129149,"netValueRatio":0.002,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000000700,"holdings":300,"marketCap":128204,"netValueRatio":0.002,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":2850,"holdings":700,"marketCap":125300,"netValueRatio":0.002,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":300274,"holdings":700,"marketCap":105532,"netValueRatio":0.0017,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000000425,"holdings":3600,"marketCap":103114,"netValueRatio":0.0016,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockId":1000000000001810,"holdings":3600,"marketCap":100952,"netValueRatio":0.0016,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}}],"bondHoldings":[{"_id":"69e7d7726201787ae12a59ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022682,"stockCode":"019792","stockName":"25国债19","holdings":38000,"marketCap":3827936,"netValueRatio":0.0602,"lastUpdated":"2026-04-21T20:00:50.010Z"}],"lastFsMetrics":{"latestTurnoverRate":0.08333624148459172,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022682,"nv":1.0342,"tnv":1.0342},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022682,"nv":1.0257,"tnv":1.0257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022682,"nv":1.0275,"tnv":1.0275},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022682,"nv":1.0271,"tnv":1.0271},{"stockId":3000000022682,"date":"2026-04-21T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000022682,"date":"2026-04-20T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000022682,"date":"2026-04-19T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000022682,"date":"2026-04-15T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000022682,"date":"2026-04-14T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022682,"nv":1.024,"tnv":1.024},{"stockId":3000000022682,"date":"2026-04-12T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022682,"nv":1.0215,"tnv":1.0215},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022682,"nv":1.019,"tnv":1.019},{"stockId":3000000022682,"date":"2026-04-07T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022682,"nv":1.0118,"tnv":1.0118},{"stockId":3000000022682,"date":"2026-03-31T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000022682,"date":"2026-03-30T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000022682,"date":"2026-03-29T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022682,"nv":1.0131,"tnv":1.0131},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022682,"nv":1.0113,"tnv":1.0113},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022682,"nv":1.0152,"tnv":1.0152},{"stockId":3000000022682,"date":"2026-03-23T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022682,"date":"2026-03-22T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000022682,"date":"2026-03-19T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022682,"nv":1.0186,"tnv":1.0186},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022682,"nv":1.0244,"tnv":1.0244},{"stockId":3000000022682,"date":"2026-03-16T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022682,"nv":1.0255,"tnv":1.0255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022682,"nv":1.0257,"tnv":1.0257},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022682,"nv":1.0275,"tnv":1.0275},{"stockId":3000000022682,"date":"2026-03-10T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022682,"nv":1.0282,"tnv":1.0282},{"stockId":3000000022682,"date":"2026-03-08T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022682,"nv":1.027,"tnv":1.027},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022682,"nv":1.0257,"tnv":1.0257},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022682,"nv":1.0245,"tnv":1.0245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022682,"nv":1.0266,"tnv":1.0266},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022682,"nv":1.0315,"tnv":1.0315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022682,"nv":1.0309,"tnv":1.0309},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022682,"nv":1.0299,"tnv":1.0299},{"stockId":3000000022682,"date":"2026-02-24T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022682,"nv":1.0294,"tnv":1.0294},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022682,"nv":1.029,"tnv":1.029},{"stockId":3000000022682,"date":"2026-02-09T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022682,"nv":1.0284,"tnv":1.0284},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022682,"nv":1.0236,"tnv":1.0236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022682,"nv":1.0245,"tnv":1.0245},{"stockId":3000000022682,"date":"2026-02-03T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000022682,"date":"2026-02-02T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000022682,"date":"2026-02-01T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000022682,"date":"2026-01-29T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000022682,"date":"2026-01-28T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000022682,"date":"2026-01-27T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022682,"nv":1.0283,"tnv":1.0283},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022682,"nv":1.0286,"tnv":1.0286},{"stockId":3000000022682,"date":"2026-01-22T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022682,"nv":1.0275,"tnv":1.0275},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022682,"nv":1.0272,"tnv":1.0272},{"stockId":3000000022682,"date":"2026-01-19T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000022682,"date":"2026-01-18T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000022682,"date":"2026-01-15T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000022682,"date":"2026-01-14T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000022682,"date":"2026-01-13T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000022682,"date":"2026-01-12T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022682,"nv":1.0288,"tnv":1.0288},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022682,"nv":1.0286,"tnv":1.0286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022682,"nv":1.028,"tnv":1.028},{"stockId":3000000022682,"date":"2026-01-06T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022682,"nv":1.0302,"tnv":1.0302},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022682,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022682,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022682,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022682,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022682,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022682,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022682,"nv":1.025,"tnv":1.025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022682,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022682,"nv":1.0228,"tnv":1.0228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022682,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022682,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022682,"nv":1.0227,"tnv":1.0227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022682,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022682,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022682,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022682,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022682,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022682,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022682,"nv":1.024,"tnv":1.024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022682,"nv":1.023,"tnv":1.023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022682,"nv":1.0241,"tnv":1.0241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022682,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022682,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022682,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022682,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022682,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022682,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022682,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022682,"nv":1.0258,"tnv":1.0258},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022682,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022682,"nv":1.0259,"tnv":1.0259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022682,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022682,"nv":1.028,"tnv":1.028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022682,"nv":1.0294,"tnv":1.0294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022682,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022682,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022682,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022682,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022682,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022682,"nv":1.0259,"tnv":1.0259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022682,"nv":1.0262,"tnv":1.0262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022682,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022682,"nv":1.0273,"tnv":1.0273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022682,"nv":1.0267,"tnv":1.0267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022682,"nv":1.0278,"tnv":1.0278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022682,"nv":1.0263,"tnv":1.0263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022682,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022682,"nv":1.0271,"tnv":1.0271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022682,"nv":1.0268,"tnv":1.0268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022682,"nv":1.026,"tnv":1.026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022682,"nv":1.026,"tnv":1.026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022682,"nv":1.0277,"tnv":1.0277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022682,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022682,"nv":1.0265,"tnv":1.0265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022682,"nv":1.0274,"tnv":1.0274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022682,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022682,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022682,"nv":1.025,"tnv":1.025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022682,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022682,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022682,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022682,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022682,"nv":1.022,"tnv":1.022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022682,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022682,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022682,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022682,"nv":1.021,"tnv":1.021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022682,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022682,"nv":1.02,"tnv":1.02},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022682,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022682,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022682,"nv":1.019,"tnv":1.019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022682,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022682,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022682,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022682,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022682,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022682,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022682,"nv":1.0155,"tnv":1.0155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022682,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022682,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022682,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022682,"nv":1.0145,"tnv":1.0145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022682,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022682,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022682,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022682,"nv":1.015,"tnv":1.015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022682,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022682,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022682,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022682,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022682,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022682,"nv":1.0131,"tnv":1.0131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022682,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022682,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022682,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022682,"nv":1.013,"tnv":1.013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022682,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022682,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022682,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022682,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022682,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022682,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022682,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022682,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022682,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022682,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022682,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022682,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022682,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022682,"nv":1.0091,"tnv":1.0091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022682,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022682,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022682,"nv":1.009,"tnv":1.009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022682,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022682,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022682,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022682,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022682,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022682,"nv":1.007,"tnv":1.007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022682,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022682,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022682,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022682,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022682,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022682,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022682,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022682,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022682,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022682,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022682,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022682,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022682,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022682,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022682,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022682,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022682,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022682,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022682,"nv":1.004,"tnv":1.004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022682,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022682,"nv":1.0052,"tnv":1.0052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022682,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022682,"nv":1.0062,"tnv":1.0062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022682,"nv":1.0052,"tnv":1.0052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022682,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022682,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022682,"nv":1.0046,"tnv":1.0046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022682,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022682,"nv":1.004,"tnv":1.004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022682,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022682,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022682,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022682,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022682,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022682,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022682,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022682,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022682,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022682,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022682,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022682,"nv":0.9983,"tnv":0.9983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022682,"nv":0.9983,"tnv":0.9983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022682,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022682,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022682,"nv":0.998,"tnv":0.998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022682,"nv":0.9974,"tnv":0.9974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022682,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022682,"nv":0.996,"tnv":0.996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022682,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022682,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022682,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022682,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022682,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022682,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022682,"nv":0.999,"tnv":0.999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022682,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022682,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022682,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022682,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022682,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022682,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022682,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022682,"nv":0.998,"tnv":0.998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022682,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022682,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022682,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022682,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022682,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022682,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022682,"nv":0.9986,"tnv":0.9986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022682,"nv":0.9985,"tnv":0.9985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022682,"nv":0.9995,"tnv":0.9995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022682,"nv":0.9997,"tnv":0.9997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022682,"nv":0.999,"tnv":0.999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022682,"nv":0.9995,"tnv":0.9995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022682,"nv":1.0004,"tnv":1.0004},{"stockId":3000000022682,"date":"2025-02-13T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022682,"date":"2025-02-06T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022682,"date":"2025-01-26T16:00:00.000Z","nv":1.0004,"tnv":1.0004}],"influencesList":[]}