window.pageData = {"startDate":"2024-06-11T19:24:59.186Z","endDate":"2026-06-11T19:24:59.186Z","stock":{"_id":3000000022681,"name":"华泰柏瑞中证韩交所中韩半导体交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022681","tickerId":22681,"shortName":"华泰柏瑞中韩半导体ETF发起式联接（QDII）I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrzzhjszhbdtjyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050440000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900}],"targetFunds":[{"shortName":"华泰柏瑞中证韩交所中韩半导体ETF(QDII)(513310)","stockType":"fund","stockCode":"513310","exchange":"sh","tickerId":513310}],"hotMetrics":{"fss":{"stockId":3000000022681,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ind_h_s_r":0.9991,"f_h_a":1022,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ins_h_s_r_c_hy":0.0009,"f_ind_h_s_r_c_1y":-0.0009000000000000119,"f_ins_h_s_r_c_1y":0.0009},"fpr":{"stockId":3000000022681,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.0034965034965034965,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.013605442176870748,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.020654044750430294,"f_cagr_p_r_fs_ssc":595,"f_cagr_p_r_fs_ssrp":0,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.0034965034965034965,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.007339449541284404},"fp":{"stockId":3000000022681,"type":"fp","f_p_r_d1":-0.0036954345985062975,"f_cagr_p_r_fs":1.114298352118857,"f_p_r_m1":0.06396821741133141,"f_p_r_fys":0.8238255033557043,"f_p_r_m3":0.43799852145830864,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m6":0.8977150192554557,"f_p_r_y1":1.8164913885078477},"ff":{"stockId":3000000022681,"type":"ff","f_m_f":7519,"f_m_f_r":0.005,"f_c_f":1503,"f_c_f_r":0.001,"f_m_a_c_f":9022,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022681,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":3.6958,"f_nv_cr":-0.03327229924143338},"f_as":{"stockId":3000000022681,"type":"f_as","f_tas":2978512.328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019454,"__csrcFundId":13095,"stockCode":"019454","masterFundShortName":"华泰柏瑞中韩半导体ETF发起式联接（QDII）A/C","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19454,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T02:06:55.539Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中韩半导体ETF发起式联接（QDII）A/C(019454)","fundCollectionId":4000050440000,"inceptionDate":"2023-09-21T16:00:00.000Z","name":"华泰柏瑞中证韩交所中韩半导体交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":10006477.17,"setUpShares":10006477.17,"pinyin":"htbrzzhjszhbdtjyxkfszszqtzjjfqsljjj(qdii)","followedNum":10,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000019455,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019455","tickerId":19455,"shortName":"华泰柏瑞中韩半导体ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":13095,"lastUpdated":"2025-01-08T23:14:37.493Z","fundCollectionId":4000050440000,"inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"华泰柏瑞中证韩交所中韩半导体交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":88703.52,"setUpShares":88703.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzhjszhbdtjyxkfszszqtzjjfqsljjj(qdii)","followedNum":15,"memoNum":2}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022681,"date":"2026-06-09T16:00:00.000Z","nv":3.6958,"tnv":3.6958},{"stockId":3000000022681,"date":"2026-06-08T16:00:00.000Z","nv":3.823,"tnv":3.823},{"stockId":3000000022681,"date":"2026-06-07T16:00:00.000Z","nv":3.4815,"tnv":3.4815},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022681,"nv":3.7795,"tnv":3.7795},{"stockId":3000000022681,"date":"2026-06-03T16:00:00.000Z","nv":4.0367,"tnv":4.0367},{"stockId":3000000022681,"date":"2026-06-02T16:00:00.000Z","nv":3.9865,"tnv":3.9865},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022681,"nv":3.9484,"tnv":3.9484},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022681,"nv":3.9179,"tnv":3.9179},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022681,"nv":3.9319,"tnv":3.9319},{"stockId":3000000022681,"date":"2026-05-27T16:00:00.000Z","nv":3.9672,"tnv":3.9672},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022681,"nv":4.0022,"tnv":4.0022},{"stockId":3000000022681,"date":"2026-05-25T16:00:00.000Z","nv":3.974,"tnv":3.974},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022681,"nv":3.8897,"tnv":3.8897},{"stockId":3000000022681,"date":"2026-05-21T16:00:00.000Z","nv":3.8032,"tnv":3.8032},{"stockId":3000000022681,"date":"2026-05-20T16:00:00.000Z","nv":3.7755,"tnv":3.7755},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022681,"nv":3.5844,"tnv":3.5844},{"stockId":3000000022681,"date":"2026-05-18T16:00:00.000Z","nv":3.5386,"tnv":3.5386},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022681,"nv":3.5693,"tnv":3.5693},{"stockId":3000000022681,"date":"2026-05-14T16:00:00.000Z","nv":3.5158,"tnv":3.5158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022681,"nv":3.7192,"tnv":3.7192},{"stockId":3000000022681,"date":"2026-05-12T16:00:00.000Z","nv":3.718,"tnv":3.718},{"stockId":3000000022681,"date":"2026-05-11T16:00:00.000Z","nv":3.5971,"tnv":3.5971},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022681,"nv":3.6924,"tnv":3.6924},{"stockId":3000000022681,"date":"2026-05-07T16:00:00.000Z","nv":3.4736,"tnv":3.4736},{"stockId":3000000022681,"date":"2026-05-06T16:00:00.000Z","nv":3.5068,"tnv":3.5068},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022681,"nv":3.4354,"tnv":3.4354},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022681,"nv":3.0674,"tnv":3.0674},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022681,"nv":3.041,"tnv":3.041},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022681,"nv":3.0437,"tnv":3.0437},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022681,"nv":3.0475,"tnv":3.0475},{"stockId":3000000022681,"date":"2026-04-23T16:00:00.000Z","nv":2.9269,"tnv":2.9269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022681,"nv":2.8905,"tnv":2.8905},{"stockId":3000000022681,"date":"2026-04-21T16:00:00.000Z","nv":2.8781,"tnv":2.8781},{"stockId":3000000022681,"date":"2026-04-20T16:00:00.000Z","nv":2.8632,"tnv":2.8632},{"stockId":3000000022681,"date":"2026-04-19T16:00:00.000Z","nv":2.8219,"tnv":2.8219},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022681,"nv":2.7568,"tnv":2.7568},{"stockId":3000000022681,"date":"2026-04-15T16:00:00.000Z","nv":2.7669,"tnv":2.7669},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022681,"nv":2.7245,"tnv":2.7245},{"stockId":3000000022681,"date":"2026-04-13T16:00:00.000Z","nv":2.681,"tnv":2.681},{"stockId":3000000022681,"date":"2026-04-12T16:00:00.000Z","nv":2.609,"tnv":2.609},{"stockId":3000000022681,"date":"2026-04-09T16:00:00.000Z","nv":2.6239,"tnv":2.6239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022681,"nv":2.5825,"tnv":2.5825},{"stockId":3000000022681,"date":"2026-04-07T16:00:00.000Z","nv":2.6115,"tnv":2.6115},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022681,"nv":2.4189,"tnv":2.4189},{"stockId":3000000022681,"date":"2026-04-02T16:00:00.000Z","nv":2.358,"tnv":2.358},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022681,"nv":2.3052,"tnv":2.3052},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022681,"nv":2.4314,"tnv":2.4314},{"stockId":3000000022681,"date":"2026-03-30T16:00:00.000Z","nv":2.248,"tnv":2.248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022681,"nv":2.3599,"tnv":2.3599},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022681,"nv":2.4219,"tnv":2.4219},{"stockId":3000000022681,"date":"2026-03-25T16:00:00.000Z","nv":2.428,"tnv":2.428},{"stockId":3000000022681,"date":"2026-03-24T16:00:00.000Z","nv":2.5373,"tnv":2.5373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022681,"nv":2.5011,"tnv":2.5011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022681,"nv":2.4247,"tnv":2.4247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022681,"nv":2.5679,"tnv":2.5679},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022681,"nv":2.5757,"tnv":2.5757},{"stockId":3000000022681,"date":"2026-03-17T16:00:00.000Z","nv":2.6464,"tnv":2.6464},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022681,"nv":2.5257,"tnv":2.5257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022681,"nv":2.5388,"tnv":2.5388},{"stockId":3000000022681,"date":"2026-03-12T16:00:00.000Z","nv":2.4828,"tnv":2.4828},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022681,"nv":2.5245,"tnv":2.5245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022681,"nv":2.5452,"tnv":2.5452},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022681,"nv":2.5701,"tnv":2.5701},{"stockId":3000000022681,"date":"2026-03-08T16:00:00.000Z","nv":2.4358,"tnv":2.4358},{"stockId":3000000022681,"date":"2026-03-05T16:00:00.000Z","nv":2.5903,"tnv":2.5903},{"stockId":3000000022681,"date":"2026-03-04T16:00:00.000Z","nv":2.604,"tnv":2.604},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022681,"nv":2.3704,"tnv":2.3704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022681,"nv":2.5375,"tnv":2.5375},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022681,"nv":2.7162,"tnv":2.7162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022681,"nv":2.7398,"tnv":2.7398},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022681,"nv":2.7662,"tnv":2.7662},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022681,"nv":2.6088,"tnv":2.6088},{"stockId":3000000022681,"date":"2026-02-23T16:00:00.000Z","nv":2.6014,"tnv":2.6014},{"stockId":3000000022681,"date":"2026-02-12T16:00:00.000Z","nv":2.4824,"tnv":2.4824},{"stockId":3000000022681,"date":"2026-02-11T16:00:00.000Z","nv":2.4946,"tnv":2.4946},{"stockId":3000000022681,"date":"2026-02-10T16:00:00.000Z","nv":2.3996,"tnv":2.3996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022681,"nv":2.4264,"tnv":2.4264},{"stockId":3000000022681,"date":"2026-02-08T16:00:00.000Z","nv":2.4483,"tnv":2.4483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022681,"nv":2.3541,"tnv":2.3541},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022681,"nv":2.3601,"tnv":2.3601},{"stockId":3000000022681,"date":"2026-02-03T16:00:00.000Z","nv":2.45,"tnv":2.45},{"stockId":3000000022681,"date":"2026-02-02T16:00:00.000Z","nv":2.4814,"tnv":2.4814},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022681,"nv":2.3695,"tnv":2.3695},{"stockId":3000000022681,"date":"2026-01-29T16:00:00.000Z","nv":2.5247,"tnv":2.5247},{"stockId":3000000022681,"date":"2026-01-28T16:00:00.000Z","nv":2.4824,"tnv":2.4824},{"stockId":3000000022681,"date":"2026-01-27T16:00:00.000Z","nv":2.4951,"tnv":2.4951},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022681,"nv":2.411,"tnv":2.411},{"stockId":3000000022681,"date":"2026-01-25T16:00:00.000Z","nv":2.3243,"tnv":2.3243},{"stockId":3000000022681,"date":"2026-01-22T16:00:00.000Z","nv":2.32,"tnv":2.32},{"stockId":3000000022681,"date":"2026-01-21T16:00:00.000Z","nv":2.3209,"tnv":2.3209},{"stockId":3000000022681,"date":"2026-01-20T16:00:00.000Z","nv":2.301,"tnv":2.301},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022681,"nv":2.2499,"tnv":2.2499},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022681,"nv":2.2951,"tnv":2.2951},{"stockId":3000000022681,"date":"2026-01-15T16:00:00.000Z","nv":2.2939,"tnv":2.2939},{"stockId":3000000022681,"date":"2026-01-14T16:00:00.000Z","nv":2.2558,"tnv":2.2558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022681,"nv":2.2286,"tnv":2.2286},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022681,"nv":2.1994,"tnv":2.1994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022681,"nv":2.2435,"tnv":2.2435},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022681,"nv":2.2347,"tnv":2.2347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022681,"nv":2.2547,"tnv":2.2547},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022681,"nv":2.2463,"tnv":2.2463},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022681,"nv":2.2288,"tnv":2.2288},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022681,"nv":2.1813,"tnv":2.1813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022681,"nv":2.0264,"tnv":2.0264},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022681,"nv":2.0465,"tnv":2.0465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022681,"nv":2.0222,"tnv":2.0222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022681,"nv":1.9872,"tnv":1.9872},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022681,"nv":1.9645,"tnv":1.9645},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022681,"nv":1.9522,"tnv":1.9522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022681,"nv":1.9414,"tnv":1.9414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022681,"nv":1.9292,"tnv":1.9292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022681,"nv":1.8603,"tnv":1.8603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022681,"nv":1.8661,"tnv":1.8661},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022681,"nv":1.8834,"tnv":1.8834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022681,"nv":1.8304,"tnv":1.8304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022681,"nv":1.8723,"tnv":1.8723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022681,"nv":1.9236,"tnv":1.9236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022681,"nv":1.9154,"tnv":1.9154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022681,"nv":1.9475,"tnv":1.9475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022681,"nv":1.9392,"tnv":1.9392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022681,"nv":1.9525,"tnv":1.9525},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022681,"nv":1.9068,"tnv":1.9068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022681,"nv":1.8977,"tnv":1.8977},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022681,"nv":1.8898,"tnv":1.8898},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022681,"nv":1.8906,"tnv":1.8906},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022681,"nv":1.8886,"tnv":1.8886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022681,"nv":1.8655,"tnv":1.8655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022681,"nv":1.8628,"tnv":1.8628},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022681,"nv":1.8488,"tnv":1.8488},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022681,"nv":1.8105,"tnv":1.8105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022681,"nv":1.7929,"tnv":1.7929},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022681,"nv":1.7739,"tnv":1.7739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022681,"nv":1.8791,"tnv":1.8791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022681,"nv":1.8706,"tnv":1.8706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022681,"nv":1.8896,"tnv":1.8896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022681,"nv":1.9272,"tnv":1.9272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022681,"nv":1.8788,"tnv":1.8788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022681,"nv":1.9746,"tnv":1.9746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022681,"nv":1.9649,"tnv":1.9649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022681,"nv":1.9724,"tnv":1.9724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022681,"nv":1.9712,"tnv":1.9712},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022681,"nv":1.9575,"tnv":1.9575},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022681,"nv":2.0009,"tnv":2.0009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022681,"nv":1.9438,"tnv":1.9438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022681,"nv":1.9885,"tnv":1.9885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022681,"nv":2.0222,"tnv":2.0222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022681,"nv":1.9984,"tnv":1.9984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022681,"nv":2.0368,"tnv":2.0368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022681,"nv":2.0401,"tnv":2.0401},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022681,"nv":2.0176,"tnv":2.0176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022681,"nv":2.0457,"tnv":2.0457},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022681,"nv":2.0008,"tnv":2.0008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022681,"nv":1.926,"tnv":1.926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022681,"nv":1.9428,"tnv":1.9428},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022681,"nv":1.9413,"tnv":1.9413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022681,"nv":1.9208,"tnv":1.9208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022681,"nv":1.8991,"tnv":1.8991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022681,"nv":1.9273,"tnv":1.9273},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022681,"nv":1.9005,"tnv":1.9005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022681,"nv":1.8549,"tnv":1.8549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022681,"nv":1.9224,"tnv":1.9224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022681,"nv":1.9224,"tnv":1.9224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022681,"nv":1.9411,"tnv":1.9411},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022681,"nv":1.8696,"tnv":1.8696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022681,"nv":1.8533,"tnv":1.8533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022681,"nv":1.8272,"tnv":1.8272},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022681,"nv":1.8678,"tnv":1.8678},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022681,"nv":1.8701,"tnv":1.8701},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022681,"nv":1.8314,"tnv":1.8314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022681,"nv":1.8188,"tnv":1.8188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022681,"nv":1.7711,"tnv":1.7711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022681,"nv":1.787,"tnv":1.787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022681,"nv":1.7467,"tnv":1.7467},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022681,"nv":1.7503,"tnv":1.7503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022681,"nv":1.7103,"tnv":1.7103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022681,"nv":1.6964,"tnv":1.6964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022681,"nv":1.6626,"tnv":1.6626},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022681,"nv":1.6003,"tnv":1.6003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022681,"nv":1.5627,"tnv":1.5627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022681,"nv":1.5624,"tnv":1.5624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022681,"nv":1.5479,"tnv":1.5479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022681,"nv":1.5126,"tnv":1.5126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022681,"nv":1.578,"tnv":1.578},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022681,"nv":1.5921,"tnv":1.5921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022681,"nv":1.604,"tnv":1.604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022681,"nv":1.615,"tnv":1.615},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022681,"nv":1.6425,"tnv":1.6425},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022681,"nv":1.5681,"tnv":1.5681},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022681,"nv":1.5704,"tnv":1.5704},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022681,"nv":1.5827,"tnv":1.5827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022681,"nv":1.5349,"tnv":1.5349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022681,"nv":1.4458,"tnv":1.4458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022681,"nv":1.4528,"tnv":1.4528},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022681,"nv":1.4374,"tnv":1.4374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022681,"nv":1.4554,"tnv":1.4554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022681,"nv":1.4649,"tnv":1.4649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022681,"nv":1.4612,"tnv":1.4612},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022681,"nv":1.4446,"tnv":1.4446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022681,"nv":1.4209,"tnv":1.4209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022681,"nv":1.4011,"tnv":1.4011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022681,"nv":1.3955,"tnv":1.3955},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022681,"nv":1.4007,"tnv":1.4007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022681,"nv":1.387,"tnv":1.387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022681,"nv":1.3895,"tnv":1.3895},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022681,"nv":1.3781,"tnv":1.3781},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022681,"nv":1.3639,"tnv":1.3639},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022681,"nv":1.4057,"tnv":1.4057},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022681,"nv":1.4097,"tnv":1.4097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022681,"nv":1.4063,"tnv":1.4063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022681,"nv":1.3992,"tnv":1.3992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022681,"nv":1.3892,"tnv":1.3892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022681,"nv":1.3753,"tnv":1.3753},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022681,"nv":1.3691,"tnv":1.3691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022681,"nv":1.3624,"tnv":1.3624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022681,"nv":1.374,"tnv":1.374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022681,"nv":1.3735,"tnv":1.3735},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022681,"nv":1.3724,"tnv":1.3724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022681,"nv":1.3824,"tnv":1.3824},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022681,"nv":1.38,"tnv":1.38},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022681,"nv":1.3773,"tnv":1.3773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022681,"nv":1.38,"tnv":1.38},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022681,"nv":1.3643,"tnv":1.3643},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022681,"nv":1.3533,"tnv":1.3533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022681,"nv":1.3679,"tnv":1.3679},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022681,"nv":1.3552,"tnv":1.3552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022681,"nv":1.3644,"tnv":1.3644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022681,"nv":1.3818,"tnv":1.3818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022681,"nv":1.3616,"tnv":1.3616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022681,"nv":1.3824,"tnv":1.3824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022681,"nv":1.3916,"tnv":1.3916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022681,"nv":1.3854,"tnv":1.3854},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022681,"nv":1.3907,"tnv":1.3907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022681,"nv":1.393,"tnv":1.393},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022681,"nv":1.3617,"tnv":1.3617},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022681,"nv":1.3252,"tnv":1.3252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022681,"nv":1.3304,"tnv":1.3304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022681,"nv":1.3236,"tnv":1.3236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022681,"nv":1.3234,"tnv":1.3234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022681,"nv":1.321,"tnv":1.321},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022681,"nv":1.3182,"tnv":1.3182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022681,"nv":1.3094,"tnv":1.3094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022681,"nv":1.3175,"tnv":1.3175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022681,"nv":1.3299,"tnv":1.3299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022681,"nv":1.3122,"tnv":1.3122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022681,"nv":1.3239,"tnv":1.3239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022681,"nv":1.3185,"tnv":1.3185},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022681,"nv":1.3151,"tnv":1.3151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022681,"nv":1.282,"tnv":1.282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022681,"nv":1.2589,"tnv":1.2589},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022681,"nv":1.2491,"tnv":1.2491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022681,"nv":1.2689,"tnv":1.2689},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022681,"nv":1.2543,"tnv":1.2543},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022681,"nv":1.2445,"tnv":1.2445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022681,"nv":1.2578,"tnv":1.2578},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022681,"nv":1.2387,"tnv":1.2387},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022681,"nv":1.2483,"tnv":1.2483},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022681,"nv":1.2572,"tnv":1.2572},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022681,"nv":1.2649,"tnv":1.2649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022681,"nv":1.2589,"tnv":1.2589},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022681,"nv":1.2741,"tnv":1.2741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022681,"nv":1.2666,"tnv":1.2666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022681,"nv":1.2833,"tnv":1.2833},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022681,"nv":1.2684,"tnv":1.2684},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022681,"nv":1.2761,"tnv":1.2761},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022681,"nv":1.2465,"tnv":1.2465},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022681,"nv":1.2656,"tnv":1.2656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022681,"nv":1.272,"tnv":1.272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022681,"nv":1.27,"tnv":1.27},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022681,"nv":1.2379,"tnv":1.2379},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022681,"nv":1.2391,"tnv":1.2391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022681,"nv":1.2298,"tnv":1.2298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022681,"nv":1.2457,"tnv":1.2457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022681,"nv":1.2367,"tnv":1.2367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022681,"nv":1.2483,"tnv":1.2483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022681,"nv":1.2289,"tnv":1.2289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022681,"nv":1.2397,"tnv":1.2397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022681,"nv":1.2305,"tnv":1.2305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022681,"nv":1.2326,"tnv":1.2326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022681,"nv":1.2228,"tnv":1.2228},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022681,"nv":1.2315,"tnv":1.2315},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022681,"nv":1.2376,"tnv":1.2376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022681,"nv":1.2237,"tnv":1.2237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022681,"nv":1.2091,"tnv":1.2091},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022681,"nv":1.1613,"tnv":1.1613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022681,"nv":1.1439,"tnv":1.1439},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022681,"nv":1.1357,"tnv":1.1357},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022681,"nv":1.2372,"tnv":1.2372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022681,"nv":1.2421,"tnv":1.2421},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022681,"nv":1.2437,"tnv":1.2437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022681,"nv":1.2298,"tnv":1.2298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022681,"nv":1.2593,"tnv":1.2593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022681,"nv":1.2855,"tnv":1.2855},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022681,"nv":1.2938,"tnv":1.2938},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022681,"nv":1.2826,"tnv":1.2826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022681,"nv":1.3079,"tnv":1.3079},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022681,"nv":1.3133,"tnv":1.3133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022681,"nv":1.3181,"tnv":1.3181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022681,"nv":1.316,"tnv":1.316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022681,"nv":1.3205,"tnv":1.3205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022681,"nv":1.3175,"tnv":1.3175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022681,"nv":1.3049,"tnv":1.3049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022681,"nv":1.2861,"tnv":1.2861},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022681,"nv":1.3063,"tnv":1.3063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022681,"nv":1.284,"tnv":1.284},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022681,"nv":1.2941,"tnv":1.2941},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022681,"nv":1.2989,"tnv":1.2989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022681,"nv":1.307,"tnv":1.307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022681,"nv":1.2928,"tnv":1.2928},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022681,"nv":1.2813,"tnv":1.2813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022681,"nv":1.2796,"tnv":1.2796},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022681,"nv":1.2986,"tnv":1.2986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022681,"nv":1.3608,"tnv":1.3608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022681,"nv":1.3711,"tnv":1.3711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022681,"nv":1.3616,"tnv":1.3616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022681,"nv":1.3735,"tnv":1.3735},{"stockId":3000000022681,"date":"2025-02-20T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"stockId":3000000022681,"date":"2025-02-19T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000022681,"date":"2025-02-18T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000022681,"date":"2025-02-17T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000022681,"date":"2025-02-16T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000022681,"date":"2025-02-13T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000022681,"date":"2025-02-12T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000022681,"date":"2025-02-11T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000022681,"date":"2025-02-10T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000022681,"date":"2025-02-09T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000022681,"date":"2025-02-06T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000022681,"date":"2025-02-05T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000022681,"date":"2025-02-04T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000022681,"date":"2025-01-26T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000022681,"date":"2025-01-23T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000022681,"date":"2025-01-22T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000022681,"date":"2025-01-21T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000022681,"date":"2025-01-20T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000022681,"date":"2025-01-19T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000022681,"date":"2025-01-16T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000022681,"date":"2025-01-15T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000022681,"date":"2025-01-14T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000022681,"date":"2025-01-13T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000022681,"date":"2025-01-12T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000022681,"date":"2025-01-09T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000022681,"date":"2025-01-08T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000022681,"date":"2025-01-07T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000022681,"date":"2025-01-06T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000022681,"date":"2025-01-05T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000022681,"date":"2025-01-02T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000022681,"date":"2025-01-01T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000022681,"date":"2024-12-30T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000022681,"date":"2024-12-29T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000022681,"date":"2024-12-26T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000022681,"date":"2024-12-25T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000022681,"date":"2024-12-24T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000022681,"date":"2024-12-23T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000022681,"date":"2024-12-22T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000022681,"date":"2024-12-19T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000022681,"date":"2024-12-18T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000022681,"date":"2024-12-17T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000022681,"date":"2024-12-16T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000022681,"date":"2024-12-15T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000022681,"date":"2024-12-12T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000022681,"date":"2024-12-11T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000022681,"date":"2024-12-10T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000022681,"date":"2024-12-09T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000022681,"date":"2024-12-08T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000022681,"date":"2024-12-05T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000022681,"date":"2024-12-04T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000022681,"date":"2024-12-03T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000022681,"date":"2024-12-02T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000022681,"date":"2024-12-01T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000022681,"date":"2024-11-28T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000022681,"date":"2024-11-27T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000022681,"date":"2024-11-26T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000022681,"date":"2024-11-25T16:00:00.000Z","nv":1.1664,"tnv":1.1664}],"influencesList":[]}